Apu Apustaja Historical Data

APU Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000305
+18.59%
$ 12.61 million $ 167,059
Mar 22, 8 PM $ 0.0000257
-0.53%
$ 10.64 million $ 291,176
Mar 22, 7 PM $ 0.0000259
-0.15%
$ 10.69 million $ 290,128
Mar 22, 6 PM $ 0.0000259
-0.83%
$ 10.71 million $ 289,228
Mar 22, 5 PM $ 0.0000261
-0.09%
$ 10.8 million $ 279,877
Mar 22, 4 PM $ 0.0000262
-0.15%
$ 10.81 million $ 276,986
Mar 22, 3 PM $ 0.0000262
+0.19%
$ 10.83 million $ 273,939
Mar 22, 2 PM $ 0.0000261
+0.93%
$ 10.81 million $ 274,514
Mar 22, 1 PM $ 0.0000259
+0.11%
$ 10.71 million $ 274,675
Mar 22, 12 PM $ 0.0000259
-0.14%
$ 10.7 million $ 269,062
Mar 22, 11 AM $ 0.0000259
+0.10%
$ 10.71 million $ 267,187
Mar 22, 10 AM $ 0.0000259
-0.25%
$ 10.7 million $ 270,101
Mar 22, 9 AM $ 0.000026
+0.49%
$ 10.73 million $ 272,258
Mar 22, 8 AM $ 0.0000258
-0.40%
$ 10.67 million $ 268,161
Mar 22, 7 AM $ 0.0000259
-1.75%
$ 10.72 million $ 260,432
Mar 22, 6 AM $ 0.0000264
-0.06%
$ 10.91 million $ 257,511
Mar 22, 5 AM $ 0.0000264
-0.61%
$ 10.91 million $ 257,042
Mar 22, 4 AM $ 0.0000266
+0.42%
$ 10.98 million $ 259,221
Mar 22, 3 AM $ 0.0000265
+0.00%
$ 10.94 million $ 260,789
Mar 22, 2 AM $ 0.0000265
-0.27%
$ 10.94 million $ 258,417
Mar 22, 1 AM $ 0.0000265
+0.39%
$ 10.96 million $ 252,109
Mar 22, 12 AM $ 0.0000264
-6.69%
$ 10.92 million $ 251,534
Mar 21, 11 PM $ 0.0000283
+4.31%
$ 11.71 million $ 390,652
Mar 21, 10 PM $ 0.0000272
-0.09%
$ 11.23 million $ 246,479
Mar 21, 9 PM $ 0.0000272
-0.19%
$ 11.24 million $ 247,515
Mar 21, 8 PM $ 0.0000272
+0.14%
$ 11.26 million $ 251,464
Mar 21, 7 PM $ 0.0000272
+0.26%
$ 11.24 million $ 288,551
Mar 21, 6 PM $ 0.0000271
-0.11%
$ 11.21 million $ 301,134
Mar 21, 5 PM $ 0.0000272
+0.17%
$ 11.23 million $ 318,618
Mar 21, 4 PM $ 0.0000271
-0.37%
$ 11.21 million $ 344,467
Mar 21, 3 PM $ 0.0000272
+0.15%
$ 11.25 million $ 345,716
Mar 21, 2 PM $ 0.0000272
-0.14%
$ 11.23 million $ 347,845
Mar 21, 1 PM $ 0.0000272
+0.15%
$ 11.25 million $ 347,206
Mar 21, 12 PM $ 0.0000272
-0.20%
$ 11.23 million $ 350,145
Mar 21, 11 AM $ 0.0000272
+1.17%
$ 11.25 million $ 350,863
Mar 21, 10 AM $ 0.0000269
-0.60%
$ 11.12 million $ 352,214
Mar 21, 9 AM $ 0.0000271
-0.09%
$ 11.19 million $ 355,254
Mar 21, 8 AM $ 0.0000271
-0.86%
$ 11.2 million $ 360,429
Mar 21, 7 AM $ 0.0000273
+0.73%
$ 11.3 million $ 365,256
Mar 21, 6 AM $ 0.0000271
+0.04%
$ 11.21 million $ 367,812
Mar 21, 5 AM $ 0.0000271
+0.55%
$ 11.21 million $ 367,829
Mar 21, 4 AM $ 0.000027
+0.15%
$ 11.15 million $ 365,331
Mar 21, 3 AM $ 0.0000269
+0.19%
$ 11.13 million $ 363,168
Mar 21, 2 AM $ 0.0000269
+0.10%
$ 11.11 million $ 363,688
Mar 21, 1 AM $ 0.0000269
-0.45%
$ 11.11 million $ 363,897
Mar 21, 12 AM $ 0.000027
+0.70%
$ 11.16 million $ 360,287
Mar 20, 11 PM $ 0.0000268
-0.86%
$ 11.09 million $ 356,387
Mar 20, 10 PM $ 0.0000271
+1.25%
$ 11.18 million $ 351,432
Mar 20, 9 PM $ 0.0000267
-0.64%
$ 11.04 million $ 347,128
Mar 20, 8 PM $ 0.0000269
+1.24%
$ 11.11 million $ 506,490