Apu Apustaja Historical Data

APU Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00004
+1.20%
$ 16.53 million $ 548,338
Jan 31, 10 PM $ 0.0000395
-0.74%
$ 16.33 million $ 546,593
Jan 31, 9 PM $ 0.0000398
+0.70%
$ 16.46 million $ 582,454
Jan 31, 8 PM $ 0.0000395
+0.23%
$ 16.34 million $ 579,008
Jan 31, 7 PM $ 0.0000394
-0.30%
$ 16.3 million $ 581,253
Jan 31, 6 PM $ 0.0000396
-4.40%
$ 16.35 million $ 586,618
Jan 31, 5 PM $ 0.0000414
-1.08%
$ 17.11 million $ 583,560
Jan 31, 4 PM $ 0.0000418
-0.43%
$ 17.29 million $ 544,207
Jan 31, 3 PM $ 0.000042
-0.45%
$ 17.37 million $ 530,247
Jan 31, 2 PM $ 0.0000422
-3.10%
$ 17.54 million $ 522,392
Jan 31, 1 PM $ 0.0000436
-1.32%
$ 18.02 million $ 498,155
Jan 31, 12 PM $ 0.0000442
-0.21%
$ 18.25 million $ 493,012
Jan 31, 11 AM $ 0.0000442
-0.47%
$ 18.3 million $ 491,950
Jan 31, 10 AM $ 0.0000445
-0.14%
$ 18.37 million $ 491,494
Jan 31, 9 AM $ 0.0000445
+0.04%
$ 18.4 million $ 496,487
Jan 31, 8 AM $ 0.0000445
+0.25%
$ 18.39 million $ 501,093
Jan 31, 7 AM $ 0.0000444
-0.89%
$ 18.35 million $ 489,440
Jan 31, 6 AM $ 0.0000448
-0.12%
$ 18.51 million $ 484,368
Jan 31, 5 AM $ 0.0000448
+0.06%
$ 18.53 million $ 504,319
Jan 31, 4 AM $ 0.0000448
-0.13%
$ 18.52 million $ 550,738
Jan 31, 3 AM $ 0.0000449
+0.10%
$ 18.56 million $ 551,383
Jan 31, 2 AM $ 0.0000448
+0.06%
$ 18.52 million $ 552,649
Jan 31, 1 AM $ 0.0000448
-0.08%
$ 18.51 million $ 558,535
Jan 31, 12 AM $ 0.0000448
-0.01%
$ 18.53 million $ 565,621
Jan 30, 11 PM $ 0.0000448
+0.05%
$ 18.53 million $ 561,310
Jan 30, 10 PM $ 0.0000448
+0.68%
$ 18.52 million $ 560,394
Jan 30, 9 PM $ 0.0000445
+0.41%
$ 18.4 million $ 533,199
Jan 30, 8 PM $ 0.0000443
-2.14%
$ 18.32 million $ 531,199
Jan 30, 7 PM $ 0.0000453
+1.12%
$ 18.71 million $ 523,073
Jan 30, 6 PM $ 0.0000448
+0.16%
$ 18.51 million $ 522,351
Jan 30, 5 PM $ 0.0000447
+0.13%
$ 18.51 million $ 536,894
Jan 30, 4 PM $ 0.0000447
-1.27%
$ 18.46 million $ 593,070
Jan 30, 3 PM $ 0.0000452
+0.20%
$ 18.7 million $ 638,010
Jan 30, 2 PM $ 0.0000451
+0.37%
$ 18.66 million $ 648,672
Jan 30, 1 PM $ 0.000045
-0.06%
$ 18.59 million $ 649,812
Jan 30, 12 PM $ 0.000045
+0.23%
$ 18.6 million $ 652,272
Jan 30, 11 AM $ 0.0000449
+0.55%
$ 18.56 million $ 652,859
Jan 30, 10 AM $ 0.0000447
-0.06%
$ 18.46 million $ 653,461
Jan 30, 9 AM $ 0.0000447
-0.53%
$ 18.47 million $ 651,615
Jan 30, 8 AM $ 0.0000449
-0.55%
$ 18.56 million $ 649,818
Jan 30, 7 AM $ 0.0000452
+0.08%
$ 18.62 million $ 653,658
Jan 30, 6 AM $ 0.0000452
-1.81%
$ 18.67 million $ 668,182
Jan 30, 5 AM $ 0.000046
+5.70%
$ 19.01 million $ 673,149
Jan 30, 4 AM $ 0.0000435
+1.96%
$ 17.99 million $ 594,356
Jan 30, 3 AM $ 0.0000426
+0.75%
$ 17.62 million $ 592,853
Jan 30, 2 AM $ 0.0000423
-0.73%
$ 17.49 million $ 593,210
Jan 30, 1 AM $ 0.0000426
-2.84%
$ 17.61 million $ 586,130
Jan 30, 12 AM $ 0.0000439
+0.27%
$ 18.13 million $ 585,928
Jan 29, 11 PM $ 0.0000437
+0.24%
$ 18.08 million $ 584,417
Jan 29, 10 PM $ 0.0000436
-1.20%
$ 18.03 million $ 586,471