Apu Apustaja Historical Data

APU Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000267
-0.64%
$ 11.04 million $ 347,128
Mar 20, 8 PM $ 0.0000269
+1.24%
$ 11.11 million $ 506,490
Mar 20, 7 PM $ 0.0000266
-4.13%
$ 10.98 million $ 348,464
Mar 20, 6 PM $ 0.0000277
-0.73%
$ 11.45 million $ 479,053
Mar 20, 5 PM $ 0.0000279
-4.23%
$ 11.54 million $ 299,624
Mar 20, 4 PM $ 0.0000291
-0.25%
$ 12.04 million $ 266,608
Mar 20, 3 PM $ 0.0000292
-13.97%
$ 12.07 million $ 253,634
Mar 20, 2 PM $ 0.0000341
+2.06%
$ 14.09 million $ 157,833
Mar 20, 1 PM $ 0.0000334
+15.47%
$ 13.81 million $ 192,191
Mar 20, 12 PM $ 0.0000289
-0.38%
$ 11.96 million $ 309,157
Mar 20, 11 AM $ 0.000029
+0.43%
$ 12 million $ 311,005
Mar 20, 10 AM $ 0.0000289
-0.09%
$ 11.95 million $ 309,407
Mar 20, 9 AM $ 0.0000289
-1.35%
$ 11.96 million $ 307,519
Mar 20, 8 AM $ 0.0000293
+0.50%
$ 12.12 million $ 308,130
Mar 20, 7 AM $ 0.0000292
-0.42%
$ 12.07 million $ 306,869
Mar 20, 6 AM $ 0.0000293
-0.10%
$ 12.12 million $ 310,047
Mar 20, 5 AM $ 0.0000293
+0.31%
$ 12.13 million $ 307,473
Mar 20, 4 AM $ 0.0000292
+0.73%
$ 12.09 million $ 306,008
Mar 20, 3 AM $ 0.000029
+0.02%
$ 12 million $ 306,276
Mar 20, 2 AM $ 0.000029
+0.09%
$ 12 million $ 306,649
Mar 20, 1 AM $ 0.000029
+0.48%
$ 11.99 million $ 304,519
Mar 20, 12 AM $ 0.0000289
+0.18%
$ 11.93 million $ 310,892
Mar 19, 11 PM $ 0.0000288
-0.30%
$ 11.91 million $ 314,588
Mar 19, 10 PM $ 0.0000289
-0.01%
$ 11.95 million $ 312,112
Mar 19, 9 PM $ 0.0000289
+0.56%
$ 11.95 million $ 310,749
Mar 19, 8 PM $ 0.0000287
-0.22%
$ 11.88 million $ 314,510
Mar 19, 7 PM $ 0.0000288
+0.96%
$ 11.91 million $ 318,211
Mar 19, 6 PM $ 0.0000285
+1.16%
$ 11.79 million $ 324,659
Mar 19, 5 PM $ 0.0000282
-0.32%
$ 11.66 million $ 264,852
Mar 19, 4 PM $ 0.0000283
+0.10%
$ 11.7 million $ 264,680
Mar 19, 3 PM $ 0.0000283
-2.82%
$ 11.68 million $ 318,857
Mar 19, 2 PM $ 0.0000291
-0.30%
$ 12.02 million $ 287,128
Mar 19, 1 PM $ 0.0000292
-14.50%
$ 12.06 million $ 283,904
Mar 19, 12 PM $ 0.0000339
+13.12%
$ 14 million $ 267,526
Mar 19, 11 AM $ 0.0000299
+0.36%
$ 12.38 million $ 275,945
Mar 19, 10 AM $ 0.0000298
-0.20%
$ 12.33 million $ 275,328
Mar 19, 9 AM $ 0.0000299
+0.64%
$ 12.36 million $ 276,090
Mar 19, 8 AM $ 0.0000297
-0.02%
$ 12.28 million $ 274,178
Mar 19, 7 AM $ 0.0000297
-1.69%
$ 12.28 million $ 208,353
Mar 19, 6 AM $ 0.0000302
-1.43%
$ 12.49 million $ 274,843
Mar 19, 5 AM $ 0.0000307
-0.60%
$ 12.67 million $ 270,784
Mar 19, 4 AM $ 0.0000308
-0.36%
$ 12.75 million $ 271,565
Mar 19, 3 AM $ 0.000031
+1.04%
$ 12.79 million $ 275,190
Mar 19, 2 AM $ 0.0000306
+0.11%
$ 12.66 million $ 275,301
Mar 19, 1 AM $ 0.0000306
+0.00%
$ 12.65 million $ 280,238
Mar 19, 12 AM $ 0.0000306
-1.25%
$ 12.65 million $ 278,427
Mar 18, 11 PM $ 0.000031
+0.01%
$ 12.81 million $ 275,906
Mar 18, 10 PM $ 0.000031
-0.09%
$ 12.81 million $ 275,031
Mar 18, 9 PM $ 0.000031
+1.31%
$ 12.82 million $ 273,180
Mar 18, 8 PM $ 0.0000306
-0.15%
$ 12.65 million $ 266,259