Apu Apustaja Historical Data

APU Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0000436
-1.20%
$ 18.03 million $ 586,471
Jan 29, 9 PM $ 0.0000442
+0.13%
$ 18.26 million $ 584,349
Jan 29, 8 PM $ 0.0000442
-0.60%
$ 18.25 million $ 590,318
Jan 29, 7 PM $ 0.0000444
+1.77%
$ 18.34 million $ 592,341
Jan 29, 6 PM $ 0.0000436
-3.17%
$ 18.04 million $ 595,840
Jan 29, 5 PM $ 0.0000452
+4.14%
$ 18.69 million $ 569,470
Jan 29, 4 PM $ 0.0000434
-1.55%
$ 17.95 million $ 533,147
Jan 29, 3 PM $ 0.0000441
-4.21%
$ 18.23 million $ 468,423
Jan 29, 2 PM $ 0.000046
-1.22%
$ 19.03 million $ 460,590
Jan 29, 1 PM $ 0.0000466
-0.13%
$ 19.26 million $ 473,231
Jan 29, 12 PM $ 0.0000467
+0.08%
$ 19.29 million $ 486,433
Jan 29, 11 AM $ 0.0000466
-0.18%
$ 19.27 million $ 482,683
Jan 29, 10 AM $ 0.0000467
-0.04%
$ 19.3 million $ 478,212
Jan 29, 9 AM $ 0.0000467
+0.16%
$ 19.31 million $ 482,454
Jan 29, 8 AM $ 0.0000467
-0.39%
$ 19.28 million $ 483,690
Jan 29, 7 AM $ 0.0000468
-0.12%
$ 19.36 million $ 477,309
Jan 29, 6 AM $ 0.0000469
-0.05%
$ 19.38 million $ 467,575
Jan 29, 5 AM $ 0.0000469
-0.89%
$ 19.4 million $ 461,785
Jan 29, 4 AM $ 0.0000474
-0.21%
$ 19.58 million $ 465,890
Jan 29, 3 AM $ 0.0000475
+0.34%
$ 19.6 million $ 467,666
Jan 29, 2 AM $ 0.0000473
-0.96%
$ 19.55 million $ 463,875
Jan 29, 1 AM $ 0.0000478
-0.38%
$ 19.74 million $ 461,089
Jan 29, 12 AM $ 0.0000479
-0.10%
$ 19.82 million $ 458,772
Jan 28, 11 PM $ 0.000048
-0.31%
$ 19.84 million $ 477,956
Jan 28, 10 PM $ 0.0000481
-0.67%
$ 19.9 million $ 491,600
Jan 28, 9 PM $ 0.0000485
-0.41%
$ 20.03 million $ 479,331
Jan 28, 8 PM $ 0.0000487
+0.02%
$ 20.11 million $ 475,930
Jan 28, 7 PM $ 0.0000487
-0.52%
$ 20.11 million $ 477,882
Jan 28, 6 PM $ 0.0000489
-0.03%
$ 20.22 million $ 501,862
Jan 28, 5 PM $ 0.0000489
-0.30%
$ 20.22 million $ 508,478
Jan 28, 4 PM $ 0.0000491
-0.51%
$ 20.28 million $ 495,932
Jan 28, 3 PM $ 0.0000493
-1.35%
$ 20.39 million $ 495,502
Jan 28, 2 PM $ 0.00005
-0.43%
$ 20.68 million $ 502,451
Jan 28, 1 PM $ 0.0000502
+1.84%
$ 20.76 million $ 494,996
Jan 28, 12 PM $ 0.0000493
+0.11%
$ 20.38 million $ 467,106
Jan 28, 11 AM $ 0.0000493
-0.08%
$ 20.36 million $ 465,556
Jan 28, 10 AM $ 0.0000493
+0.75%
$ 20.39 million $ 470,159
Jan 28, 9 AM $ 0.0000489
+0.66%
$ 20.23 million $ 480,109
Jan 28, 8 AM $ 0.0000486
-0.53%
$ 20.09 million $ 481,850
Jan 28, 7 AM $ 0.0000489
-0.63%
$ 20.2 million $ 490,051
Jan 28, 6 AM $ 0.0000492
+0.32%
$ 20.32 million $ 487,131
Jan 28, 5 AM $ 0.000049
-0.01%
$ 20.26 million $ 493,053
Jan 28, 4 AM $ 0.000049
+0.25%
$ 20.26 million $ 488,799
Jan 28, 3 AM $ 0.0000489
-0.56%
$ 20.21 million $ 502,743
Jan 28, 2 AM $ 0.0000492
-0.11%
$ 20.32 million $ 517,796
Jan 28, 1 AM $ 0.0000492
-0.12%
$ 20.35 million $ 514,096
Jan 28, 12 AM $ 0.0000493
+0.24%
$ 20.37 million $ 516,038
Jan 27, 11 PM $ 0.0000491
-0.21%
$ 20.3 million $ 527,196
Jan 27, 10 PM $ 0.0000492
-0.20%
$ 20.34 million $ 534,605
Jan 27, 9 PM $ 0.0000493
+0.39%
$ 20.4 million $ 532,647