Apu Apustaja Historical Data

APU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000493
+0.39%
$ 20.4 million $ 532,647
Jan 27, 8 PM $ 0.0000491
+1.52%
$ 20.31 million $ 524,777
Jan 27, 7 PM $ 0.0000484
-0.50%
$ 20 million $ 530,022
Jan 27, 6 PM $ 0.0000486
+0.28%
$ 20.07 million $ 500,736
Jan 27, 5 PM $ 0.0000485
-1.20%
$ 20.05 million $ 501,883
Jan 27, 4 PM $ 0.0000491
+2.36%
$ 20.3 million $ 506,598
Jan 27, 3 PM $ 0.000048
-0.07%
$ 19.83 million $ 508,462
Jan 27, 2 PM $ 0.000048
-0.77%
$ 19.85 million $ 510,282
Jan 27, 1 PM $ 0.0000484
+0.11%
$ 19.98 million $ 512,206
Jan 27, 12 PM $ 0.0000483
-0.28%
$ 19.97 million $ 517,365
Jan 27, 11 AM $ 0.0000485
+0.55%
$ 20.03 million $ 521,195
Jan 27, 10 AM $ 0.0000482
-0.74%
$ 19.91 million $ 520,858
Jan 27, 9 AM $ 0.0000486
-0.49%
$ 20.07 million $ 504,825
Jan 27, 8 AM $ 0.0000488
-0.83%
$ 20.15 million $ 520,263
Jan 27, 7 AM $ 0.0000492
+0.95%
$ 20.34 million $ 514,534
Jan 27, 6 AM $ 0.0000487
-1.10%
$ 20.14 million $ 520,176
Jan 27, 5 AM $ 0.0000493
+0.17%
$ 20.37 million $ 522,444
Jan 27, 4 AM $ 0.0000492
+3.67%
$ 20.33 million $ 527,604
Jan 27, 3 AM $ 0.0000475
+0.73%
$ 19.61 million $ 510,157
Jan 27, 2 AM $ 0.0000471
+0.97%
$ 19.47 million $ 493,225
Jan 27, 1 AM $ 0.0000467
-0.28%
$ 19.28 million $ 485,308
Jan 27, 12 AM $ 0.0000468
+0.96%
$ 19.34 million $ 490,681
Jan 26, 11 PM $ 0.0000463
+1.06%
$ 19.15 million $ 511,928
Jan 26, 10 PM $ 0.0000459
+0.61%
$ 18.97 million $ 489,421
Jan 26, 9 PM $ 0.0000456
+0.41%
$ 18.85 million $ 494,298
Jan 26, 8 PM $ 0.0000454
-0.08%
$ 18.77 million $ 503,099
Jan 26, 7 PM $ 0.0000455
+0.98%
$ 18.79 million $ 504,271
Jan 26, 6 PM $ 0.000045
-0.13%
$ 18.61 million $ 505,494
Jan 26, 5 PM $ 0.0000451
-0.20%
$ 18.64 million $ 504,714
Jan 26, 4 PM $ 0.0000452
+1.45%
$ 18.67 million $ 505,787
Jan 26, 3 PM $ 0.0000445
-0.87%
$ 18.4 million $ 510,469
Jan 26, 2 PM $ 0.0000449
+0.68%
$ 18.55 million $ 517,783
Jan 26, 1 PM $ 0.0000446
+0.10%
$ 18.43 million $ 518,470
Jan 26, 12 PM $ 0.0000445
-0.13%
$ 18.41 million $ 523,953
Jan 26, 11 AM $ 0.0000446
+0.27%
$ 18.43 million $ 528,937
Jan 26, 10 AM $ 0.0000445
+0.16%
$ 18.38 million $ 525,277
Jan 26, 9 AM $ 0.0000444
-2.06%
$ 18.35 million $ 532,099
Jan 26, 8 AM $ 0.0000453
-0.15%
$ 18.74 million $ 529,062
Jan 26, 7 AM $ 0.0000454
+0.28%
$ 18.76 million $ 516,577
Jan 26, 6 AM $ 0.0000453
+0.98%
$ 18.71 million $ 512,275
Jan 26, 5 AM $ 0.0000448
+0.34%
$ 18.53 million $ 516,532
Jan 26, 4 AM $ 0.0000447
+0.10%
$ 18.47 million $ 516,895
Jan 26, 3 AM $ 0.0000446
-1.01%
$ 18.45 million $ 522,231
Jan 26, 2 AM $ 0.0000451
+0.37%
$ 18.63 million $ 526,618
Jan 26, 1 AM $ 0.0000449
-0.22%
$ 18.57 million $ 556,958
Jan 26, 12 AM $ 0.000045
+5.34%
$ 18.61 million $ 561,464
Jan 25, 11 PM $ 0.0000427
+0.77%
$ 17.66 million $ 527,715
Jan 25, 10 PM $ 0.0000424
-1.29%
$ 17.53 million $ 525,824
Jan 25, 9 PM $ 0.000043
+1.07%
$ 17.76 million $ 536,033
Jan 25, 8 PM $ 0.0000425
-0.18%
$ 17.57 million $ 543,371