Apu Apustaja Historical Data

APU Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000306
-0.15%
$ 12.65 million $ 266,259
Mar 18, 7 PM $ 0.0000307
+0.23%
$ 12.67 million $ 253,306
Mar 18, 6 PM $ 0.0000306
+0.57%
$ 12.64 million $ 249,180
Mar 18, 5 PM $ 0.0000304
+0.32%
$ 12.57 million $ 245,445
Mar 18, 4 PM $ 0.0000303
-0.07%
$ 12.53 million $ 243,590
Mar 18, 3 PM $ 0.0000303
-0.58%
$ 12.54 million $ 244,136
Mar 18, 2 PM $ 0.0000305
-0.70%
$ 12.61 million $ 252,801
Mar 18, 1 PM $ 0.0000307
-1.47%
$ 12.7 million $ 260,798
Mar 18, 12 PM $ 0.0000312
-0.86%
$ 12.89 million $ 262,655
Mar 18, 11 AM $ 0.0000315
-1.59%
$ 13 million $ 272,117
Mar 18, 10 AM $ 0.000032
-0.14%
$ 13.21 million $ 271,255
Mar 18, 9 AM $ 0.000032
-3.07%
$ 13.23 million $ 268,909
Mar 18, 8 AM $ 0.000033
+3.35%
$ 13.65 million $ 422,234
Mar 18, 7 AM $ 0.000032
-0.50%
$ 13.21 million $ 260,718
Mar 18, 6 AM $ 0.0000321
+0.51%
$ 13.26 million $ 262,451
Mar 18, 5 AM $ 0.000032
-1.16%
$ 13.21 million $ 264,000
Mar 18, 4 AM $ 0.0000323
-2.84%
$ 13.36 million $ 266,602
Mar 18, 3 AM $ 0.0000333
+1.37%
$ 13.76 million $ 417,743
Mar 18, 2 AM $ 0.0000328
+0.11%
$ 13.57 million $ 416,086
Mar 18, 1 AM $ 0.0000328
+1.50%
$ 13.55 million $ 407,161
Mar 18, 12 AM $ 0.0000323
-2.15%
$ 13.35 million $ 247,471
Mar 17, 11 PM $ 0.000033
+0.43%
$ 13.65 million $ 401,997
Mar 17, 10 PM $ 0.0000329
-1.07%
$ 13.59 million $ 402,959
Mar 17, 9 PM $ 0.0000332
+2.19%
$ 13.74 million $ 403,399
Mar 17, 8 PM $ 0.0000325
-1.77%
$ 13.44 million $ 432,888
Mar 17, 7 PM $ 0.0000331
+2.36%
$ 13.68 million $ 457,465
Mar 17, 6 PM $ 0.0000323
+0.30%
$ 13.37 million $ 303,117
Mar 17, 5 PM $ 0.0000322
-2.04%
$ 13.33 million $ 330,954
Mar 17, 4 PM $ 0.0000329
-1.23%
$ 13.61 million $ 515,123
Mar 17, 3 PM $ 0.0000333
+0.97%
$ 13.77 million $ 512,523
Mar 17, 2 PM $ 0.000033
+1.22%
$ 13.64 million $ 496,941
Mar 17, 1 PM $ 0.0000326
+2.69%
$ 13.48 million $ 491,996
Mar 17, 12 PM $ 0.0000318
-4.29%
$ 13.13 million $ 331,646
Mar 17, 11 AM $ 0.0000332
+2.97%
$ 13.72 million $ 464,388
Mar 17, 10 AM $ 0.0000322
-2.59%
$ 13.32 million $ 307,307
Mar 17, 9 AM $ 0.0000331
-0.32%
$ 13.67 million $ 472,829
Mar 17, 8 AM $ 0.0000332
+0.76%
$ 13.72 million $ 477,114
Mar 17, 7 AM $ 0.0000329
-0.60%
$ 13.61 million $ 478,656
Mar 17, 6 AM $ 0.0000331
+1.65%
$ 13.7 million $ 479,383
Mar 17, 5 AM $ 0.0000326
+0.03%
$ 13.47 million $ 319,966
Mar 17, 4 AM $ 0.0000326
-0.20%
$ 13.47 million $ 318,375
Mar 17, 3 AM $ 0.0000327
-1.15%
$ 13.5 million $ 325,129
Mar 17, 2 AM $ 0.000033
-0.04%
$ 13.65 million $ 401,912
Mar 17, 1 AM $ 0.000033
+0.47%
$ 13.65 million $ 408,313
Mar 17, 12 AM $ 0.0000329
-0.54%
$ 13.59 million $ 412,927
Mar 16, 11 PM $ 0.0000331
-0.20%
$ 13.68 million $ 413,191
Mar 16, 10 PM $ 0.0000331
-0.01%
$ 13.69 million $ 413,209
Mar 16, 9 PM $ 0.0000331
+0.29%
$ 13.69 million $ 413,742
Mar 16, 8 PM $ 0.000033
+0.16%
$ 13.65 million $ 379,141
Mar 16, 7 PM $ 0.000033
-0.82%
$ 13.63 million $ 389,631