Apu Apustaja Historical Data

APU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000425
-0.18%
$ 17.57 million $ 543,371
Jan 25, 7 PM $ 0.0000426
-1.23%
$ 17.6 million $ 542,056
Jan 25, 6 PM $ 0.0000431
-2.32%
$ 17.82 million $ 543,173
Jan 25, 5 PM $ 0.0000441
-1.04%
$ 18.24 million $ 538,151
Jan 25, 4 PM $ 0.0000446
-1.29%
$ 18.43 million $ 538,423
Jan 25, 3 PM $ 0.0000452
+2.16%
$ 18.69 million $ 531,607
Jan 25, 2 PM $ 0.0000442
+0.42%
$ 18.28 million $ 520,566
Jan 25, 1 PM $ 0.000044
-0.54%
$ 18.2 million $ 522,846
Jan 25, 12 PM $ 0.0000443
+0.05%
$ 18.31 million $ 522,023
Jan 25, 11 AM $ 0.0000443
+0.36%
$ 18.29 million $ 515,719
Jan 25, 10 AM $ 0.0000441
+0.19%
$ 18.23 million $ 518,781
Jan 25, 9 AM $ 0.000044
+0.90%
$ 18.19 million $ 513,713
Jan 25, 8 AM $ 0.0000436
-1.23%
$ 18.03 million $ 511,487
Jan 25, 7 AM $ 0.0000442
+1.34%
$ 18.25 million $ 512,118
Jan 25, 6 AM $ 0.0000436
-3.53%
$ 18.01 million $ 506,594
Jan 25, 5 AM $ 0.0000452
-1.33%
$ 18.67 million $ 500,529
Jan 25, 4 AM $ 0.0000458
+0.37%
$ 18.92 million $ 496,284
Jan 25, 3 AM $ 0.0000456
+0.08%
$ 18.85 million $ 492,063
Jan 25, 2 AM $ 0.0000456
-3.34%
$ 18.85 million $ 492,160
Jan 25, 1 AM $ 0.0000472
+0.49%
$ 19.5 million $ 460,245
Jan 25, 12 AM $ 0.0000469
-0.98%
$ 19.4 million $ 458,553
Jan 24, 11 PM $ 0.0000474
-0.58%
$ 19.59 million $ 452,159
Jan 24, 10 PM $ 0.0000477
+1.00%
$ 19.71 million $ 451,516
Jan 24, 9 PM $ 0.0000472
-3.92%
$ 19.5 million $ 446,897
Jan 24, 8 PM $ 0.0000491
-0.07%
$ 20.3 million $ 430,355
Jan 24, 7 PM $ 0.0000492
-1.31%
$ 20.32 million $ 429,452
Jan 24, 6 PM $ 0.0000498
-0.55%
$ 20.59 million $ 425,572
Jan 24, 5 PM $ 0.0000501
+0.47%
$ 20.7 million $ 429,552
Jan 24, 4 PM $ 0.0000498
+0.00%
$ 20.6 million $ 426,166
Jan 24, 3 PM $ 0.0000498
+0.71%
$ 20.6 million $ 425,704
Jan 24, 2 PM $ 0.0000495
-0.25%
$ 20.46 million $ 419,678
Jan 24, 1 PM $ 0.0000496
-1.20%
$ 20.51 million $ 418,740
Jan 24, 12 PM $ 0.0000502
+0.32%
$ 20.76 million $ 413,914
Jan 24, 11 AM $ 0.0000501
+0.02%
$ 20.7 million $ 414,357
Jan 24, 10 AM $ 0.0000501
+0.57%
$ 20.69 million $ 419,620
Jan 24, 9 AM $ 0.0000498
+0.29%
$ 20.58 million $ 424,769
Jan 24, 8 AM $ 0.0000496
-0.44%
$ 20.52 million $ 425,095
Jan 24, 7 AM $ 0.0000499
-1.01%
$ 20.61 million $ 428,442
Jan 24, 6 AM $ 0.0000504
-0.59%
$ 20.82 million $ 431,687
Jan 24, 5 AM $ 0.0000507
-0.57%
$ 20.96 million $ 437,314
Jan 24, 4 AM $ 0.000051
-0.15%
$ 21.06 million $ 437,178
Jan 24, 3 AM $ 0.000051
+2.26%
$ 21.09 million $ 439,978
Jan 24, 2 AM $ 0.0000499
+0.49%
$ 20.62 million $ 439,805
Jan 24, 1 AM $ 0.0000496
-1.14%
$ 20.52 million $ 438,435
Jan 24, 12 AM $ 0.0000502
+0.05%
$ 20.76 million $ 440,609
Jan 23, 11 PM $ 0.0000502
-0.25%
$ 20.74 million $ 434,979
Jan 23, 10 PM $ 0.0000503
+0.15%
$ 20.79 million $ 438,943
Jan 23, 9 PM $ 0.0000502
+0.08%
$ 20.76 million $ 440,421
Jan 23, 8 PM $ 0.0000502
-0.12%
$ 20.75 million $ 436,709
Jan 23, 7 PM $ 0.0000502
-1.90%
$ 20.77 million $ 434,292