Apu Apustaja Historical Data

APU Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000033
-0.82%
$ 13.63 million $ 389,631
Mar 16, 6 PM $ 0.0000333
-0.05%
$ 13.75 million $ 385,101
Mar 16, 5 PM $ 0.0000333
+1.14%
$ 13.75 million $ 384,989
Mar 16, 4 PM $ 0.0000329
+0.91%
$ 13.6 million $ 316,966
Mar 16, 3 PM $ 0.0000326
+0.28%
$ 13.49 million $ 310,688
Mar 16, 2 PM $ 0.0000325
-0.34%
$ 13.44 million $ 315,741
Mar 16, 1 PM $ 0.0000326
+0.72%
$ 13.47 million $ 316,666
Mar 16, 12 PM $ 0.0000324
+0.25%
$ 13.39 million $ 317,855
Mar 16, 11 AM $ 0.0000323
+0.22%
$ 13.35 million $ 315,569
Mar 16, 10 AM $ 0.0000322
-0.33%
$ 13.35 million $ 476,977
Mar 16, 9 AM $ 0.0000323
+0.25%
$ 13.36 million $ 473,819
Mar 16, 8 AM $ 0.0000323
+0.58%
$ 13.33 million $ 468,687
Mar 16, 7 AM $ 0.0000321
-2.73%
$ 13.25 million $ 466,204
Mar 16, 6 AM $ 0.000033
-0.52%
$ 13.62 million $ 462,906
Mar 16, 5 AM $ 0.0000331
+1.22%
$ 13.69 million $ 467,266
Mar 16, 4 AM $ 0.0000327
-0.52%
$ 13.53 million $ 464,520
Mar 16, 3 AM $ 0.0000329
+2.99%
$ 13.6 million $ 462,472
Mar 16, 2 AM $ 0.0000319
-0.13%
$ 13.21 million $ 457,937
Mar 16, 1 AM $ 0.000032
+4.94%
$ 13.22 million $ 454,398
Mar 16, 12 AM $ 0.0000305
-0.08%
$ 12.6 million $ 282,691
Mar 15, 11 PM $ 0.0000305
-0.98%
$ 12.61 million $ 280,013
Mar 15, 10 PM $ 0.0000308
+2.66%
$ 12.74 million $ 291,224
Mar 15, 9 PM $ 0.00003
+0.29%
$ 12.41 million $ 289,975
Mar 15, 8 PM $ 0.0000299
+0.83%
$ 12.37 million $ 283,738
Mar 15, 7 PM $ 0.0000297
-0.06%
$ 12.27 million $ 265,923
Mar 15, 6 PM $ 0.0000297
+0.69%
$ 12.28 million $ 264,940
Mar 15, 5 PM $ 0.0000295
+1.11%
$ 12.19 million $ 261,295
Mar 15, 4 PM $ 0.0000292
-0.03%
$ 12.06 million $ 266,765
Mar 15, 3 PM $ 0.0000292
-0.32%
$ 12.06 million $ 272,396
Mar 15, 2 PM $ 0.0000293
-0.67%
$ 12.1 million $ 267,893
Mar 15, 1 PM $ 0.0000295
-0.58%
$ 12.18 million $ 268,980
Mar 15, 12 PM $ 0.0000296
+0.37%
$ 12.25 million $ 264,481
Mar 15, 11 AM $ 0.0000295
+0.12%
$ 12.21 million $ 263,994
Mar 15, 10 AM $ 0.0000295
-0.22%
$ 12.19 million $ 265,713
Mar 15, 9 AM $ 0.0000296
+0.27%
$ 12.22 million $ 268,247
Mar 15, 8 AM $ 0.0000295
-0.90%
$ 12.19 million $ 269,524
Mar 15, 7 AM $ 0.0000298
-0.06%
$ 12.3 million $ 267,500
Mar 15, 6 AM $ 0.0000298
+0.45%
$ 12.31 million $ 268,786
Mar 15, 5 AM $ 0.0000296
-0.70%
$ 12.25 million $ 264,723
Mar 15, 4 AM $ 0.0000298
-0.06%
$ 12.34 million $ 268,158
Mar 15, 3 AM $ 0.0000299
+3.48%
$ 12.35 million $ 256,169
Mar 15, 2 AM $ 0.0000289
-0.28%
$ 11.93 million $ 262,394
Mar 15, 1 AM $ 0.0000289
+0.18%
$ 11.96 million $ 260,144
Mar 15, 12 AM $ 0.0000289
+0.18%
$ 11.94 million $ 267,106
Mar 14, 11 PM $ 0.0000288
-0.74%
$ 11.92 million $ 267,956
Mar 14, 10 PM $ 0.0000291
+0.51%
$ 12.01 million $ 257,485
Mar 14, 9 PM $ 0.0000289
-0.22%
$ 11.95 million $ 261,326
Mar 14, 8 PM $ 0.000029
+0.00%
$ 11.98 million $ 267,186
Mar 14, 7 PM $ 0.000029
-0.23%
$ 11.97 million $ 268,550
Mar 14, 6 PM $ 0.000029
+0.36%
$ 12 million $ 273,794