Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000243
+0.01%
$ 10.06 million $ 274,003
May 29, 10 PM $ 0.0000243
-0.27%
$ 10.06 million $ 276,478
May 29, 9 PM $ 0.0000244
+0.19%
$ 10.08 million $ 277,752
May 29, 8 PM $ 0.0000244
+0.21%
$ 10.07 million $ 279,076
May 29, 7 PM $ 0.0000243
+0.33%
$ 10.04 million $ 278,695
May 29, 6 PM $ 0.0000242
+0.18%
$ 10.01 million $ 283,964
May 29, 5 PM $ 0.0000242
-0.69%
$ 10 million $ 287,878
May 29, 4 PM $ 0.0000243
+0.04%
$ 10.06 million $ 291,066
May 29, 3 PM $ 0.0000243
+1.53%
$ 10.06 million $ 287,711
May 29, 2 PM $ 0.000024
-0.21%
$ 9.91 million $ 285,712
May 29, 1 PM $ 0.000024
+0.08%
$ 9.93 million $ 288,070
May 29, 12 PM $ 0.000024
-1.53%
$ 9.92 million $ 288,700
May 29, 11 AM $ 0.0000244
+0.48%
$ 10.11 million $ 283,974
May 29, 10 AM $ 0.0000243
-0.07%
$ 10.06 million $ 272,637
May 29, 9 AM $ 0.0000243
-0.22%
$ 10.06 million $ 269,048
May 29, 8 AM $ 0.0000244
+0.12%
$ 10.09 million $ 270,551
May 29, 7 AM $ 0.0000244
-1.17%
$ 10.08 million $ 276,293
May 29, 6 AM $ 0.0000247
+0.81%
$ 10.19 million $ 272,060
May 29, 5 AM $ 0.0000245
+0.95%
$ 10.11 million $ 273,066
May 29, 4 AM $ 0.0000242
-1.18%
$ 10.02 million $ 275,090
May 29, 3 AM $ 0.0000245
-0.37%
$ 10.14 million $ 277,086
May 29, 2 AM $ 0.0000246
+0.87%
$ 10.17 million $ 273,056
May 29, 1 AM $ 0.0000244
-0.17%
$ 10.08 million $ 270,568
May 29, 12 AM $ 0.0000244
+0.29%
$ 10.1 million $ 272,526
May 28, 11 PM $ 0.0000244
-0.05%
$ 10.07 million $ 271,766
May 28, 10 PM $ 0.0000244
-1.00%
$ 10.07 million $ 271,051
May 28, 9 PM $ 0.0000246
+0.28%
$ 10.17 million $ 275,043
May 28, 8 PM $ 0.0000245
+0.63%
$ 10.14 million $ 274,574
May 28, 7 PM $ 0.0000244
+1.51%
$ 10.07 million $ 275,306
May 28, 6 PM $ 0.000024
+1.96%
$ 9.92 million $ 268,674
May 28, 5 PM $ 0.0000235
-0.91%
$ 9.73 million $ 260,139
May 28, 4 PM $ 0.0000238
+0.68%
$ 9.82 million $ 257,756
May 28, 3 PM $ 0.0000236
-0.22%
$ 9.75 million $ 256,803
May 28, 2 PM $ 0.0000237
+0.31%
$ 9.78 million $ 256,545
May 28, 1 PM $ 0.0000236
-0.26%
$ 9.75 million $ 257,438
May 28, 12 PM $ 0.0000236
-0.24%
$ 9.77 million $ 256,189
May 28, 11 AM $ 0.0000237
-0.28%
$ 9.79 million $ 260,995
May 28, 10 AM $ 0.0000237
-0.03%
$ 9.82 million $ 266,883
May 28, 9 AM $ 0.0000237
+0.39%
$ 9.82 million $ 264,220
May 28, 8 AM $ 0.0000237
-1.33%
$ 9.78 million $ 261,194
May 28, 7 AM $ 0.000024
+1.53%
$ 9.91 million $ 256,000
May 28, 6 AM $ 0.0000237
+0.18%
$ 9.78 million $ 255,455
May 28, 5 AM $ 0.0000236
-0.49%
$ 9.76 million $ 262,016
May 28, 4 AM $ 0.0000237
+0.29%
$ 9.81 million $ 264,785
May 28, 3 AM $ 0.0000237
-1.03%
$ 9.78 million $ 287,132
May 28, 2 AM $ 0.0000239
-0.39%
$ 9.88 million $ 299,156
May 28, 1 AM $ 0.000024
+0.05%
$ 9.92 million $ 299,554
May 28, 12 AM $ 0.000024
-0.19%
$ 9.91 million $ 297,787
May 27, 11 PM $ 0.000024
+0.19%
$ 9.93 million $ 296,196
May 27, 10 PM $ 0.000024
-1.15%
$ 9.91 million $ 295,129