Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0000172
+2.56%
$ 7.11 million $ 179,662
Jul 21, 8 AM $ 0.0000168
+2.66%
$ 6.93 million $ 207,368
Jul 21, 7 AM $ 0.0000163
+0.25%
$ 6.75 million $ 206,168
Jul 21, 6 AM $ 0.0000163
+0.31%
$ 6.74 million $ 208,434
Jul 21, 5 AM $ 0.0000162
-0.15%
$ 6.71 million $ 214,144
Jul 21, 4 AM $ 0.0000163
+0.57%
$ 6.72 million $ 213,505
Jul 21, 3 AM $ 0.0000162
+0.15%
$ 6.69 million $ 212,257
Jul 21, 2 AM $ 0.0000162
-0.02%
$ 6.68 million $ 211,393
Jul 21, 1 AM $ 0.0000162
-0.21%
$ 6.68 million $ 212,913
Jul 21, 12 AM $ 0.0000162
-0.09%
$ 6.69 million $ 220,129
Jul 20, 11 PM $ 0.0000162
-0.27%
$ 6.7 million $ 220,309
Jul 20, 10 PM $ 0.0000162
-0.07%
$ 6.72 million $ 222,862
Jul 20, 9 PM $ 0.0000163
+0.61%
$ 6.72 million $ 222,988
Jul 20, 8 PM $ 0.0000162
-0.07%
$ 6.68 million $ 222,326
Jul 20, 7 PM $ 0.0000162
+0.30%
$ 6.68 million $ 222,504
Jul 20, 6 PM $ 0.0000161
-0.26%
$ 6.66 million $ 221,457
Jul 20, 5 PM $ 0.0000162
-0.51%
$ 6.68 million $ 220,318
Jul 20, 4 PM $ 0.0000162
-1.38%
$ 6.72 million $ 218,771
Jul 20, 3 PM $ 0.0000165
+3.02%
$ 6.81 million $ 219,600
Jul 20, 2 PM $ 0.000016
-1.55%
$ 6.61 million $ 122,963
Jul 20, 1 PM $ 0.0000162
-0.18%
$ 6.71 million $ 117,866
Jul 20, 12 PM $ 0.0000163
+0.00%
$ 6.73 million $ 130,725
Jul 20, 11 AM $ 0.0000163
-0.03%
$ 6.73 million $ 131,271
Jul 20, 10 AM $ 0.0000163
+0.38%
$ 6.73 million $ 89,488
Jul 20, 9 AM $ 0.0000162
-0.02%
$ 6.7 million $ 129,653
Jul 20, 8 AM $ 0.0000162
-4.09%
$ 6.7 million $ 128,737
Jul 20, 7 AM $ 0.0000169
+1.40%
$ 6.99 million $ 227,666
Jul 20, 6 AM $ 0.0000167
-2.55%
$ 6.89 million $ 229,946
Jul 20, 5 AM $ 0.0000171
-0.60%
$ 7.07 million $ 222,914
Jul 20, 4 AM $ 0.0000172
+0.10%
$ 7.12 million $ 215,771
Jul 20, 3 AM $ 0.0000172
+0.89%
$ 7.11 million $ 221,595
Jul 20, 2 AM $ 0.000017
+0.27%
$ 7.05 million $ 222,227
Jul 20, 1 AM $ 0.000017
-1.13%
$ 7.03 million $ 215,306
Jul 20, 12 AM $ 0.0000172
-0.17%
$ 7.11 million $ 208,913
Jul 19, 11 PM $ 0.0000172
+1.41%
$ 7.12 million $ 213,075
Jul 19, 10 PM $ 0.000017
+2.30%
$ 7.02 million $ 211,378
Jul 19, 9 PM $ 0.0000166
-2.26%
$ 6.86 million $ 210,420
Jul 19, 8 PM $ 0.000017
+0.92%
$ 7.02 million $ 211,017
Jul 19, 7 PM $ 0.0000168
+0.09%
$ 6.96 million $ 213,923
Jul 19, 6 PM $ 0.0000168
-0.16%
$ 6.95 million $ 216,140
Jul 19, 5 PM $ 0.0000168
-0.70%
$ 6.96 million $ 221,931
Jul 19, 4 PM $ 0.000017
-0.13%
$ 7.01 million $ 231,873
Jul 19, 3 PM $ 0.000017
-0.35%
$ 7.02 million $ 234,259
Jul 19, 2 PM $ 0.000017
+0.44%
$ 7.04 million $ 239,300
Jul 19, 1 PM $ 0.000017
-4.89%
$ 7.01 million $ 229,554
Jul 19, 12 PM $ 0.0000178
+1.83%
$ 7.37 million $ 190,281
Jul 19, 11 AM $ 0.0000175
-0.21%
$ 7.24 million $ 229,191
Jul 19, 10 AM $ 0.0000176
+0.51%
$ 7.26 million $ 228,525
Jul 19, 9 AM $ 0.0000175
-1.00%
$ 7.22 million $ 228,203
Jul 19, 8 AM $ 0.0000176
+0.10%
$ 7.29 million $ 232,541