Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.0000183
-3.79%
$7.57 million $290,154
Sep 22, 1 PM $0.000019
-0.38%
$7.87 million $289,131
Sep 22, 12 PM $0.0000191
+0.48%
$7.89 million $293,043
Sep 22, 11 AM $0.000019
-0.13%
$7.86 million $293,311
Sep 22, 10 AM $0.000019
+0.10%
$7.87 million $293,071
Sep 22, 9 AM $0.000019
-0.58%
$7.86 million $294,999
Sep 22, 8 AM $0.0000191
-0.23%
$7.91 million $296,693
Sep 22, 7 AM $0.0000192
-0.17%
$7.92 million $294,213
Sep 22, 6 AM $0.0000192
+0.51%
$7.94 million $295,088
Sep 22, 5 AM $0.0000191
-0.17%
$7.9 million $296,092
Sep 22, 4 AM $0.0000191
+0.28%
$7.91 million $295,563
Sep 22, 3 AM $0.0000191
-0.49%
$7.89 million $296,456
Sep 22, 2 AM $0.0000192
-0.59%
$7.93 million $296,476
Sep 22, 1 AM $0.0000193
-0.72%
$7.98 million $300,373
Sep 22, 12 AM $0.0000194
-0.48%
$8.03 million $299,736
Sep 21, 11 PM $0.0000195
+0.92%
$8.07 million $298,784
Sep 21, 10 PM $0.0000194
-0.52%
$8 million $293,827
Sep 21, 9 PM $0.0000195
-3.33%
$8.04 million $287,191
Sep 21, 8 PM $0.0000201
+1.20%
$8.32 million $280,195
Sep 21, 7 PM $0.0000199
+3.25%
$8.22 million $275,513
Sep 21, 6 PM $0.0000193
+0.35%
$7.96 million $257,683
Sep 21, 5 PM $0.0000192
-2.78%
$7.94 million $259,692
Sep 21, 4 PM $0.0000197
+0.13%
$8.16 million $258,037
Sep 21, 3 PM $0.0000197
+2.69%
$8.15 million $257,263
Sep 21, 2 PM $0.0000192
+0.46%
$7.94 million $236,500
Sep 21, 1 PM $0.0000191
+1.15%
$7.9 million $230,229
Sep 21, 12 PM $0.0000189
+0.42%
$7.81 million $222,589
Sep 21, 11 AM $0.0000188
+0.86%
$7.78 million $222,390
Sep 21, 10 AM $0.0000187
-0.20%
$7.71 million $239,186
Sep 21, 9 AM $0.0000187
+1.04%
$7.73 million $244,641
Sep 21, 8 AM $0.0000185
+0.29%
$7.65 million $240,995
Sep 21, 7 AM $0.0000185
+0.08%
$7.63 million $243,196
Sep 21, 6 AM $0.0000184
-0.81%
$7.62 million $242,787
Sep 21, 5 AM $0.0000186
+0.26%
$7.68 million $238,577
Sep 21, 4 AM $0.0000185
-1.21%
$7.66 million $244,417
Sep 21, 3 AM $0.0000188
+0.36%
$7.76 million $244,838
Sep 21, 2 AM $0.0000187
-0.67%
$7.73 million $243,425
Sep 21, 1 AM $0.0000188
-0.21%
$7.78 million $242,277
Sep 21, 12 AM $0.0000189
+1.21%
$7.8 million $243,279
Sep 20, 11 PM $0.0000186
+0.12%
$7.71 million $241,494
Sep 20, 10 PM $0.0000186
+0.76%
$7.7 million $242,974
Sep 20, 9 PM $0.0000185
-0.73%
$7.64 million $240,713
Sep 20, 8 PM $0.0000186
+0.19%
$7.69 million $239,556
Sep 20, 7 PM $0.0000186
+0.65%
$7.68 million $239,637
Sep 20, 6 PM $0.0000185
-1.82%
$7.63 million $237,907
Sep 20, 5 PM $0.0000188
-0.64%
$7.77 million $237,545
Sep 20, 4 PM $0.0000189
+1.23%
$7.82 million $238,493
Sep 20, 3 PM $0.0000187
-0.06%
$7.73 million $237,372
Sep 20, 2 PM $0.0000187
-0.47%
$7.73 million $241,238
Sep 20, 1 PM $0.0000188
+0.30%
$7.77 million $262,748