Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,481
6:42 AM $ 0.0000203
-0.06%
$ 8.37 million $ 242,481
6:41 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,645
6:40 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,742
6:39 AM $ 0.0000203
+0.25%
$ 8.37 million $ 242,742
6:38 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,710
6:37 AM $ 0.0000202
+0.08%
$ 8.37 million $ 242,572
6:36 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,571
6:35 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,571
6:34 AM $ 0.0000202
+0.04%
$ 8.35 million $ 242,657
6:33 AM $ 0.0000202
+0.00%
$ 8.35 million $ 242,657
6:32 AM $ 0.0000202
-0.08%
$ 8.35 million $ 242,657
6:31 AM $ 0.0000202
+0.02%
$ 8.35 million $ 242,838
6:30 AM $ 0.0000202
+0.00%
$ 8.35 million $ 242,838
6:29 AM $ 0.0000202
+0.23%
$ 8.34 million $ 243,248
6:28 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,248
6:27 AM $ 0.0000201
+0.03%
$ 8.34 million $ 243,248
6:26 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,169
6:25 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,299
6:24 AM $ 0.0000201
-0.06%
$ 8.32 million $ 243,299
6:23 AM $ 0.0000201
+0.00%
$ 8.32 million $ 243,363
6:22 AM $ 0.0000201
-0.26%
$ 8.32 million $ 243,947
6:21 AM $ 0.0000202
-0.02%
$ 8.32 million $ 243,947
6:20 AM $ 0.0000202
+0.00%
$ 8.32 million $ 243,946
6:19 AM $ 0.0000202
+0.21%
$ 8.34 million $ 244,011
6:18 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,977
6:17 AM $ 0.0000201
+0.44%
$ 8.34 million $ 243,977
6:16 AM $ 0.0000201
+0.00%
$ 8.34 million $ 242,911
6:15 AM $ 0.0000201
+0.00%
$ 8.34 million $ 242,911
6:14 AM $ 0.00002
-0.08%
$ 8.28 million $ 243,159
6:13 AM $ 0.0000201
+0.00%
$ 8.28 million $ 243,159
6:12 AM $ 0.0000201
-0.15%
$ 8.28 million $ 243,159
6:11 AM $ 0.0000201
+0.02%
$ 8.28 million $ 243,579
6:10 AM $ 0.0000201
+0.00%
$ 8.28 million $ 243,579
6:09 AM $ 0.0000201
-0.62%
$ 8.3 million $ 243,644
6:08 AM $ 0.0000202
+0.00%
$ 8.3 million $ 243,644
6:07 AM $ 0.0000202
+0.00%
$ 8.3 million $ 243,644
6:06 AM $ 0.0000202
-0.02%
$ 8.3 million $ 243,582
6:05 AM $ 0.0000202
+0.00%
$ 8.3 million $ 243,582
6:04 AM $ 0.0000202
+0.31%
$ 8.36 million $ 243,544
6:03 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,544
6:02 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,566
6:01 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,566
6:00 AM $ 0.0000202
+0.00%
$ 8.36 million $ 243,587
5:59 AM $ 0.0000202
-0.25%
$ 8.34 million $ 243,658
5:58 AM $ 0.0000202
+0.00%
$ 8.34 million $ 243,658
5:57 AM $ 0.0000202
+0.16%
$ 8.34 million $ 243,658
5:56 AM $ 0.0000202
+0.02%
$ 8.34 million $ 243,617
5:55 AM $ 0.0000202
+0.00%
$ 8.34 million $ 243,617
5:54 AM $ 0.0000202
+0.21%
$ 8.34 million $ 243,516