Apu Apustaja Historical Data

APU Page 7
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0000182
+0.00%
$ 7.54 million $ 88,518
4:37 PM $ 0.0000182
+0.02%
$ 7.54 million $ 88,542
4:36 PM $ 0.0000182
+0.59%
$ 7.54 million $ 88,552
4:35 PM $ 0.0000181
+0.00%
$ 7.54 million $ 88,083
4:34 PM $ 0.0000181
+0.00%
$ 7.5 million $ 88,093
4:33 PM $ 0.0000181
+0.00%
$ 7.5 million $ 88,241
4:32 PM $ 0.0000181
+0.00%
$ 7.5 million $ 88,273
4:31 PM $ 0.0000181
+0.59%
$ 7.5 million $ 88,696
4:30 PM $ 0.000018
+0.11%
$ 7.5 million $ 88,625
4:29 PM $ 0.000018
+0.00%
$ 7.44 million $ 100,414
4:28 PM $ 0.000018
+0.00%
$ 7.44 million $ 101,621
4:27 PM $ 0.000018
+0.00%
$ 7.44 million $ 101,636
4:26 PM $ 0.000018
-0.53%
$ 7.44 million $ 101,680
4:25 PM $ 0.0000181
+0.00%
$ 7.44 million $ 102,383
4:24 PM $ 0.0000181
+0.00%
$ 7.48 million $ 102,383
4:23 PM $ 0.0000181
+0.01%
$ 7.48 million $ 102,384
4:22 PM $ 0.0000181
-0.09%
$ 7.48 million $ 102,644
4:21 PM $ 0.0000181
-0.05%
$ 7.48 million $ 103,087
4:20 PM $ 0.0000181
+0.00%
$ 7.48 million $ 103,151
4:19 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,151
4:18 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,148
4:17 PM $ 0.0000181
+0.00%
$ 7.49 million $ 103,148
4:16 PM $ 0.0000181
+0.49%
$ 7.49 million $ 103,149
4:15 PM $ 0.000018
+0.00%
$ 7.49 million $ 102,844
4:14 PM $ 0.0000181
-0.03%
$ 7.47 million $ 102,844
4:13 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,849
4:12 PM $ 0.0000181
+0.03%
$ 7.47 million $ 102,849
4:11 PM $ 0.0000181
-0.35%
$ 7.47 million $ 102,795
4:10 PM $ 0.0000181
+0.00%
$ 7.47 million $ 103,067
4:09 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,067
4:08 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,067
4:07 PM $ 0.0000181
+0.00%
$ 7.5 million $ 103,076
4:06 PM $ 0.0000181
+0.35%
$ 7.5 million $ 103,075
4:05 PM $ 0.0000181
+0.00%
$ 7.5 million $ 102,641
4:04 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,641
4:03 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,641
4:02 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,641
4:01 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,669
4:00 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,674
3:59 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,674
3:58 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,674
3:57 PM $ 0.0000181
+0.00%
$ 7.47 million $ 102,688
3:56 PM $ 0.0000181
-0.78%
$ 7.47 million $ 102,688
3:55 PM $ 0.0000182
+0.00%
$ 7.47 million $ 103,489
3:54 PM $ 0.0000182
+0.00%
$ 7.53 million $ 103,489
3:53 PM $ 0.0000182
+0.00%
$ 7.53 million $ 103,489
3:52 PM $ 0.0000182
+0.00%
$ 7.53 million $ 103,489
3:51 PM $ 0.0000182
+0.20%
$ 7.53 million $ 103,489
3:50 PM $ 0.0000182
+0.00%
$ 7.53 million $ 103,306
3:49 PM $ 0.0000182
+0.00%
$ 7.51 million $ 103,306