Apu Apustaja Historical Data

APU Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000029
+0.36%
$ 12 million $ 273,794
Mar 14, 5 PM $ 0.0000289
-0.33%
$ 11.96 million $ 276,849
Mar 14, 4 PM $ 0.000029
+0.65%
$ 12 million $ 278,432
Mar 14, 3 PM $ 0.0000288
-0.11%
$ 11.92 million $ 279,670
Mar 14, 2 PM $ 0.0000289
-0.63%
$ 11.93 million $ 280,859
Mar 14, 1 PM $ 0.0000291
+0.21%
$ 12.01 million $ 281,061
Mar 14, 12 PM $ 0.000029
-0.59%
$ 11.98 million $ 286,193
Mar 14, 11 AM $ 0.0000292
+1.82%
$ 12.06 million $ 289,265
Mar 14, 10 AM $ 0.0000286
-0.35%
$ 11.84 million $ 283,486
Mar 14, 9 AM $ 0.0000288
-0.58%
$ 11.88 million $ 278,595
Mar 14, 8 AM $ 0.0000289
+0.16%
$ 11.95 million $ 277,087
Mar 14, 7 AM $ 0.0000289
+0.22%
$ 11.93 million $ 277,584
Mar 14, 6 AM $ 0.0000288
-0.60%
$ 11.91 million $ 276,357
Mar 14, 5 AM $ 0.000029
+0.29%
$ 11.98 million $ 281,824
Mar 14, 4 AM $ 0.0000289
-0.55%
$ 11.94 million $ 286,507
Mar 14, 3 AM $ 0.0000291
-0.19%
$ 12.01 million $ 290,058
Mar 14, 2 AM $ 0.0000291
+0.84%
$ 12.03 million $ 328,544
Mar 14, 1 AM $ 0.0000289
-0.10%
$ 11.93 million $ 327,380
Mar 14, 12 AM $ 0.0000289
-0.12%
$ 11.95 million $ 320,989
Mar 13, 11 PM $ 0.0000289
-0.01%
$ 11.96 million $ 321,275
Mar 13, 10 PM $ 0.0000289
-0.99%
$ 11.96 million $ 321,661
Mar 13, 9 PM $ 0.0000292
+0.19%
$ 12.08 million $ 317,877
Mar 13, 8 PM $ 0.0000292
+0.01%
$ 12.06 million $ 316,023
Mar 13, 7 PM $ 0.0000292
-1.02%
$ 12.06 million $ 314,454
Mar 13, 6 PM $ 0.0000295
+0.47%
$ 12.18 million $ 319,675
Mar 13, 5 PM $ 0.0000293
-1.00%
$ 12.12 million $ 321,556
Mar 13, 4 PM $ 0.0000296
+0.02%
$ 12.25 million $ 280,168
Mar 13, 3 PM $ 0.0000296
-2.03%
$ 12.24 million $ 318,352
Mar 13, 2 PM $ 0.0000302
+0.96%
$ 12.5 million $ 319,280
Mar 13, 1 PM $ 0.00003
+2.16%
$ 12.39 million $ 319,488
Mar 13, 12 PM $ 0.0000293
+0.36%
$ 12.13 million $ 315,282
Mar 13, 11 AM $ 0.0000292
+0.10%
$ 12.08 million $ 310,207
Mar 13, 10 AM $ 0.0000292
+0.34%
$ 12.07 million $ 307,554
Mar 13, 9 AM $ 0.0000291
+0.44%
$ 12.03 million $ 310,148
Mar 13, 8 AM $ 0.000029
-0.12%
$ 11.98 million $ 314,079
Mar 13, 7 AM $ 0.000029
+0.97%
$ 11.99 million $ 317,953
Mar 13, 6 AM $ 0.0000287
-2.29%
$ 11.88 million $ 317,754
Mar 13, 5 AM $ 0.0000294
+1.39%
$ 12.15 million $ 316,090
Mar 13, 4 AM $ 0.000029
+3.54%
$ 11.99 million $ 307,204
Mar 13, 3 AM $ 0.000028
+0.01%
$ 11.58 million $ 282,418
Mar 13, 2 AM $ 0.000028
-1.03%
$ 11.58 million $ 317,963
Mar 13, 1 AM $ 0.0000283
+0.15%
$ 11.7 million $ 310,584
Mar 13, 12 AM $ 0.0000283
+2.85%
$ 11.68 million $ 314,109
Mar 12, 11 PM $ 0.0000275
+0.92%
$ 11.36 million $ 308,611
Mar 12, 10 PM $ 0.0000272
-0.27%
$ 11.25 million $ 309,729
Mar 12, 9 PM $ 0.0000273
-0.16%
$ 11.28 million $ 316,778
Mar 12, 8 PM $ 0.0000273
-0.27%
$ 11.3 million $ 322,089
Mar 12, 7 PM $ 0.0000274
+2.18%
$ 11.33 million $ 326,054
Mar 12, 6 PM $ 0.0000268
+0.20%
$ 11.09 million $ 299,758
Mar 12, 5 PM $ 0.0000268
+0.28%
$ 11.07 million $ 291,624