Apu Apustaja Historical Data

APU Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000268
+0.28%
$ 11.07 million $ 291,624
Mar 12, 4 PM $ 0.0000267
-13.31%
$ 11.04 million $ 280,452
Mar 12, 3 PM $ 0.0000304
+13.68%
$ 12.57 million $ 169,034
Mar 12, 2 PM $ 0.0000267
-0.20%
$ 11.05 million $ 292,299
Mar 12, 1 PM $ 0.0000268
-0.14%
$ 11.07 million $ 286,092
Mar 12, 12 PM $ 0.0000268
-0.24%
$ 11.09 million $ 280,234
Mar 12, 11 AM $ 0.0000269
+0.42%
$ 11.12 million $ 280,481
Mar 12, 10 AM $ 0.0000268
+0.94%
$ 11.07 million $ 286,107
Mar 12, 9 AM $ 0.0000265
+0.15%
$ 10.97 million $ 281,109
Mar 12, 8 AM $ 0.0000265
-0.68%
$ 10.95 million $ 280,985
Mar 12, 7 AM $ 0.0000267
+1.71%
$ 11.02 million $ 281,714
Mar 12, 6 AM $ 0.0000262
-0.45%
$ 10.84 million $ 286,654
Mar 12, 5 AM $ 0.0000263
-0.28%
$ 10.89 million $ 301,376
Mar 12, 4 AM $ 0.0000264
+0.13%
$ 10.92 million $ 308,671
Mar 12, 3 AM $ 0.0000264
+0.21%
$ 10.91 million $ 400,512
Mar 12, 2 AM $ 0.0000263
-0.88%
$ 10.88 million $ 403,157
Mar 12, 1 AM $ 0.0000266
-0.83%
$ 10.98 million $ 418,908
Mar 12, 12 AM $ 0.0000268
+0.30%
$ 11.07 million $ 457,778
Mar 11, 11 PM $ 0.0000267
-0.94%
$ 11.03 million $ 502,993
Mar 11, 10 PM $ 0.000027
-0.31%
$ 11.14 million $ 497,664
Mar 11, 9 PM $ 0.000027
+0.36%
$ 11.18 million $ 489,436
Mar 11, 8 PM $ 0.0000269
-0.14%
$ 11.14 million $ 479,421
Mar 11, 7 PM $ 0.000027
+0.61%
$ 11.15 million $ 480,748
Mar 11, 6 PM $ 0.0000268
-0.25%
$ 11.09 million $ 454,975
Mar 11, 5 PM $ 0.0000269
+1.56%
$ 11.11 million $ 489,271
Mar 11, 4 PM $ 0.0000265
+1.20%
$ 10.94 million $ 486,178
Mar 11, 3 PM $ 0.0000262
+0.27%
$ 10.81 million $ 349,505
Mar 11, 2 PM $ 0.0000261
+0.55%
$ 10.78 million $ 393,792
Mar 11, 1 PM $ 0.0000259
+0.98%
$ 10.73 million $ 396,885
Mar 11, 12 PM $ 0.0000257
-0.21%
$ 10.62 million $ 417,644
Mar 11, 11 AM $ 0.0000258
-0.45%
$ 10.64 million $ 414,636
Mar 11, 10 AM $ 0.0000259
+1.04%
$ 10.69 million $ 419,917
Mar 11, 9 AM $ 0.0000256
-0.43%
$ 10.58 million $ 422,862
Mar 11, 8 AM $ 0.0000257
+0.34%
$ 10.63 million $ 420,472
Mar 11, 7 AM $ 0.0000256
+0.80%
$ 10.59 million $ 423,391
Mar 11, 6 AM $ 0.0000254
+0.16%
$ 10.51 million $ 415,429
Mar 11, 5 AM $ 0.0000254
-1.02%
$ 10.49 million $ 402,174
Mar 11, 4 AM $ 0.0000256
+1.03%
$ 10.6 million $ 403,651
Mar 11, 3 AM $ 0.0000254
-0.70%
$ 10.49 million $ 401,397
Mar 11, 2 AM $ 0.0000256
+3.16%
$ 10.56 million $ 398,962
Mar 11, 1 AM $ 0.0000248
-0.83%
$ 10.24 million $ 390,998
Mar 11, 12 AM $ 0.000025
-24.90%
$ 10.32 million $ 371,186
Mar 10, 11 PM $ 0.0000331
+0.27%
$ 13.69 million $ 160,262
Mar 10, 10 PM $ 0.0000324
+14.01%
$ 13.4 million $ 161,403
Mar 10, 9 PM $ 0.0000284
-13.51%
$ 11.75 million $ 332,627
Mar 10, 8 PM $ 0.0000329
+14.12%
$ 13.59 million $ 193,503
Mar 10, 7 PM $ 0.0000288
-0.43%
$ 11.91 million $ 388,064
Mar 10, 6 PM $ 0.0000289
-0.37%
$ 11.96 million $ 498,928
Mar 10, 5 PM $ 0.000029
+0.14%
$ 12 million $ 486,290
Mar 10, 4 PM $ 0.000029
-3.85%
$ 11.99 million $ 486,068