Apu Apustaja Historical Data

APU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000536
+5.33%
$ 22.16 million $ 505,779
Jan 21, 6 PM $ 0.0000509
+0.13%
$ 21.04 million $ 490,188
Jan 21, 5 PM $ 0.0000508
-0.47%
$ 21.01 million $ 493,478
Jan 21, 4 PM $ 0.0000511
-2.33%
$ 21.13 million $ 502,770
Jan 21, 3 PM $ 0.0000523
+1.14%
$ 21.63 million $ 512,248
Jan 21, 2 PM $ 0.0000517
+1.71%
$ 21.36 million $ 522,607
Jan 21, 1 PM $ 0.0000508
+1.32%
$ 21.01 million $ 541,259
Jan 21, 12 PM $ 0.0000502
-2.50%
$ 20.74 million $ 545,938
Jan 21, 11 AM $ 0.0000514
+0.14%
$ 21.25 million $ 557,283
Jan 21, 10 AM $ 0.0000514
+0.54%
$ 21.23 million $ 556,249
Jan 21, 9 AM $ 0.0000511
+0.90%
$ 21.09 million $ 545,811
Jan 21, 8 AM $ 0.0000506
-2.12%
$ 20.93 million $ 547,536
Jan 21, 7 AM $ 0.0000517
-0.43%
$ 21.38 million $ 551,550
Jan 21, 6 AM $ 0.000052
+0.07%
$ 21.48 million $ 577,364
Jan 21, 5 AM $ 0.0000519
+0.51%
$ 21.46 million $ 584,985
Jan 21, 4 AM $ 0.0000517
+0.10%
$ 21.35 million $ 594,586
Jan 21, 3 AM $ 0.0000516
-0.22%
$ 21.33 million $ 603,902
Jan 21, 2 AM $ 0.0000517
-0.26%
$ 21.38 million $ 616,136
Jan 21, 1 AM $ 0.0000519
+0.52%
$ 21.43 million $ 623,488
Jan 21, 12 AM $ 0.0000516
+0.38%
$ 21.32 million $ 622,601
Jan 20, 11 PM $ 0.0000514
-1.18%
$ 21.23 million $ 622,366
Jan 20, 10 PM $ 0.000052
-2.49%
$ 21.49 million $ 657,864
Jan 20, 9 PM $ 0.0000533
+0.07%
$ 22.04 million $ 663,471
Jan 20, 8 PM $ 0.0000533
+0.10%
$ 22.03 million $ 666,822
Jan 20, 7 PM $ 0.0000532
+0.06%
$ 22 million $ 666,862
Jan 20, 6 PM $ 0.0000532
+1.84%
$ 22 million $ 667,635
Jan 20, 5 PM $ 0.0000523
-3.44%
$ 21.6 million $ 668,927
Jan 20, 4 PM $ 0.0000541
-1.12%
$ 22.37 million $ 660,469
Jan 20, 3 PM $ 0.0000547
-0.03%
$ 22.62 million $ 649,236
Jan 20, 2 PM $ 0.0000547
-0.75%
$ 22.63 million $ 645,070
Jan 20, 1 PM $ 0.0000551
-0.31%
$ 22.79 million $ 618,601
Jan 20, 12 PM $ 0.0000553
+0.72%
$ 22.86 million $ 620,393
Jan 20, 11 AM $ 0.0000549
+0.18%
$ 22.68 million $ 601,295
Jan 20, 10 AM $ 0.0000548
-1.65%
$ 22.65 million $ 596,863
Jan 20, 9 AM $ 0.0000557
-0.49%
$ 23.02 million $ 594,353
Jan 20, 8 AM $ 0.000056
+0.17%
$ 23.14 million $ 591,663
Jan 20, 7 AM $ 0.0000559
-2.45%
$ 23.1 million $ 599,742
Jan 20, 6 AM $ 0.0000573
-0.69%
$ 23.68 million $ 578,418
Jan 20, 5 AM $ 0.0000577
-0.90%
$ 23.84 million $ 583,640
Jan 20, 4 AM $ 0.0000582
-0.19%
$ 24.05 million $ 587,230
Jan 20, 3 AM $ 0.0000583
-0.14%
$ 24.09 million $ 582,587
Jan 20, 2 AM $ 0.0000584
-0.60%
$ 24.12 million $ 594,061
Jan 20, 1 AM $ 0.0000587
+0.30%
$ 24.27 million $ 588,425
Jan 20, 12 AM $ 0.0000585
+0.04%
$ 24.19 million $ 582,821
Jan 19, 11 PM $ 0.0000585
+0.37%
$ 24.15 million $ 604,826
Jan 19, 10 PM $ 0.0000583
+0.32%
$ 24.1 million $ 572,256
Jan 19, 9 PM $ 0.0000581
+0.04%
$ 24.03 million $ 567,572
Jan 19, 8 PM $ 0.0000581
-0.21%
$ 24.01 million $ 561,314
Jan 19, 7 PM $ 0.0000582
-0.23%
$ 24.06 million $ 559,879
Jan 19, 6 PM $ 0.0000583
-0.41%
$ 24.12 million $ 555,136