Apu Apustaja Historical Data

APU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000582
-0.23%
$ 24.06 million $ 559,879
Jan 19, 6 PM $ 0.0000583
-0.41%
$ 24.12 million $ 555,136
Jan 19, 5 PM $ 0.0000586
-0.11%
$ 24.22 million $ 555,540
Jan 19, 4 PM $ 0.0000587
-0.16%
$ 24.25 million $ 553,159
Jan 19, 3 PM $ 0.0000588
-0.27%
$ 24.29 million $ 568,146
Jan 19, 2 PM $ 0.0000589
+0.43%
$ 24.36 million $ 569,386
Jan 19, 1 PM $ 0.0000587
-0.32%
$ 24.24 million $ 574,821
Jan 19, 12 PM $ 0.0000588
+0.01%
$ 24.32 million $ 567,649
Jan 19, 11 AM $ 0.0000588
-0.11%
$ 24.32 million $ 567,498
Jan 19, 10 AM $ 0.0000589
-0.03%
$ 24.31 million $ 702,175
Jan 19, 9 AM $ 0.0000589
+0.33%
$ 24.35 million $ 661,569
Jan 19, 8 AM $ 0.0000587
+2.16%
$ 24.27 million $ 695,680
Jan 19, 7 AM $ 0.0000575
-1.75%
$ 23.76 million $ 675,421
Jan 19, 6 AM $ 0.0000585
-1.11%
$ 24.18 million $ 670,041
Jan 19, 5 AM $ 0.0000592
-0.07%
$ 24.45 million $ 658,334
Jan 19, 4 AM $ 0.0000592
-0.48%
$ 24.47 million $ 641,685
Jan 19, 3 AM $ 0.0000595
-4.77%
$ 24.59 million $ 651,179
Jan 19, 2 AM $ 0.0000625
-0.16%
$ 25.82 million $ 636,217
Jan 19, 1 AM $ 0.0000626
-0.06%
$ 25.86 million $ 643,404
Jan 19, 12 AM $ 0.0000626
-6.67%
$ 25.83 million $ 651,200
Jan 18, 11 PM $ 0.0000671
-2.39%
$ 27.74 million $ 623,623
Jan 18, 10 PM $ 0.0000687
+0.89%
$ 28.41 million $ 619,678
Jan 18, 9 PM $ 0.0000681
+0.10%
$ 28.16 million $ 615,957
Jan 18, 8 PM $ 0.0000681
-0.55%
$ 28.13 million $ 617,316
Jan 18, 7 PM $ 0.0000684
+0.12%
$ 28.28 million $ 615,023
Jan 18, 6 PM $ 0.0000683
+1.60%
$ 28.24 million $ 619,716
Jan 18, 5 PM $ 0.0000673
+0.34%
$ 27.81 million $ 603,596
Jan 18, 4 PM $ 0.000067
-0.20%
$ 27.71 million $ 605,383
Jan 18, 3 PM $ 0.0000672
+3.22%
$ 27.77 million $ 593,372
Jan 18, 2 PM $ 0.0000651
+0.80%
$ 26.9 million $ 583,393
Jan 18, 1 PM $ 0.0000646
-0.40%
$ 26.68 million $ 580,560
Jan 18, 12 PM $ 0.0000648
+0.22%
$ 26.79 million $ 578,071
Jan 18, 11 AM $ 0.0000647
+1.58%
$ 26.73 million $ 576,394
Jan 18, 10 AM $ 0.0000637
+0.41%
$ 26.31 million $ 443,633
Jan 18, 9 AM $ 0.0000634
-0.74%
$ 26.2 million $ 450,641
Jan 18, 8 AM $ 0.0000639
+0.97%
$ 26.4 million $ 457,624
Jan 18, 7 AM $ 0.0000633
+0.07%
$ 26.15 million $ 455,538
Jan 18, 6 AM $ 0.0000632
-0.49%
$ 26.13 million $ 463,927
Jan 18, 5 AM $ 0.0000635
+0.35%
$ 26.26 million $ 469,894
Jan 18, 4 AM $ 0.0000633
+0.64%
$ 26.17 million $ 468,505
Jan 18, 3 AM $ 0.0000629
-0.38%
$ 26 million $ 456,755
Jan 18, 2 AM $ 0.0000631
-2.72%
$ 26.1 million $ 444,670
Jan 18, 1 AM $ 0.0000649
-1.67%
$ 26.84 million $ 440,584
Jan 18, 12 AM $ 0.000066
+0.11%
$ 27.29 million $ 435,275
Jan 17, 11 PM $ 0.000066
+0.40%
$ 27.26 million $ 438,482
Jan 17, 10 PM $ 0.0000657
+0.16%
$ 27.16 million $ 442,674
Jan 17, 9 PM $ 0.0000656
-0.36%
$ 27.11 million $ 444,955
Jan 17, 8 PM $ 0.0000658
-0.35%
$ 27.21 million $ 444,336
Jan 17, 7 PM $ 0.0000661
-0.52%
$ 27.31 million $ 458,335
Jan 17, 6 PM $ 0.0000664
+0.31%
$ 27.45 million $ 459,590