Apu Apustaja Historical Data

APU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000664
+0.31%
$ 27.45 million $ 459,590
Jan 17, 5 PM $ 0.0000662
+0.38%
$ 27.36 million $ 464,223
Jan 17, 4 PM $ 0.0000659
+0.04%
$ 27.26 million $ 486,249
Jan 17, 3 PM $ 0.0000659
-0.06%
$ 27.25 million $ 490,558
Jan 17, 2 PM $ 0.000066
-0.30%
$ 27.26 million $ 493,912
Jan 17, 1 PM $ 0.0000662
-0.39%
$ 27.34 million $ 495,284
Jan 17, 12 PM $ 0.0000664
+0.48%
$ 27.45 million $ 494,398
Jan 17, 11 AM $ 0.0000661
+0.51%
$ 27.32 million $ 499,350
Jan 17, 10 AM $ 0.0000658
+2.48%
$ 27.18 million $ 497,754
Jan 17, 9 AM $ 0.0000642
+0.80%
$ 26.52 million $ 492,258
Jan 17, 8 AM $ 0.0000637
+0.08%
$ 26.31 million $ 481,689
Jan 17, 7 AM $ 0.0000636
+1.48%
$ 26.29 million $ 480,130
Jan 17, 6 AM $ 0.0000627
-1.12%
$ 25.91 million $ 477,801
Jan 17, 5 AM $ 0.0000634
+0.00%
$ 26.2 million $ 480,046
Jan 17, 4 AM $ 0.0000634
-0.03%
$ 26.2 million $ 486,029
Jan 17, 3 AM $ 0.0000634
+0.03%
$ 26.21 million $ 658,392
Jan 17, 2 AM $ 0.0000634
-0.02%
$ 26.2 million $ 976,590
Jan 17, 1 AM $ 0.0000634
-0.12%
$ 26.21 million $ 975,446
Jan 17, 12 AM $ 0.0000635
-0.82%
$ 26.26 million $ 976,881
Jan 16, 11 PM $ 0.000064
+0.02%
$ 26.45 million $ 976,054
Jan 16, 10 PM $ 0.000064
-0.86%
$ 26.45 million $ 976,585
Jan 16, 9 PM $ 0.0000645
+0.90%
$ 26.68 million $ 976,282
Jan 16, 8 PM $ 0.000064
-2.05%
$ 26.44 million $ 808,853
Jan 16, 7 PM $ 0.0000653
-0.01%
$ 26.99 million $ 794,105
Jan 16, 6 PM $ 0.0000653
+0.17%
$ 27 million $ 793,667
Jan 16, 5 PM $ 0.0000652
-1.96%
$ 26.95 million $ 791,849
Jan 16, 4 PM $ 0.0000665
+0.82%
$ 27.49 million $ 793,547
Jan 16, 3 PM $ 0.000066
-1.04%
$ 27.26 million $ 787,599
Jan 16, 2 PM $ 0.0000666
-0.24%
$ 27.55 million $ 812,376
Jan 16, 1 PM $ 0.0000668
+0.31%
$ 27.54 million $ 830,293
Jan 16, 12 PM $ 0.0000666
+0.27%
$ 27.53 million $ 838,515
Jan 16, 11 AM $ 0.0000664
-0.40%
$ 27.46 million $ 841,838
Jan 16, 10 AM $ 0.0000667
-0.48%
$ 27.59 million $ 842,421
Jan 16, 9 AM $ 0.0000671
-0.56%
$ 27.72 million $ 841,829
Jan 16, 8 AM $ 0.0000674
+0.35%
$ 27.88 million $ 847,630
Jan 16, 7 AM $ 0.0000672
-1.23%
$ 27.78 million $ 854,057
Jan 16, 6 AM $ 0.000068
+0.53%
$ 28.12 million $ 857,751
Jan 16, 5 AM $ 0.0000677
+1.58%
$ 27.98 million $ 851,560
Jan 16, 4 AM $ 0.0000666
-1.97%
$ 27.54 million $ 852,646
Jan 16, 3 AM $ 0.000068
+10.13%
$ 27.7 million $ 672,095
Jan 16, 2 AM $ 0.0000617
+0.27%
$ 25.51 million $ 380,456
Jan 16, 1 AM $ 0.0000616
-0.15%
$ 25.44 million $ 396,028
Jan 16, 12 AM $ 0.0000616
-0.35%
$ 25.48 million $ 406,379
Jan 15, 11 PM $ 0.0000619
-0.94%
$ 25.57 million $ 410,567
Jan 15, 10 PM $ 0.0000625
-0.26%
$ 25.82 million $ 420,765
Jan 15, 9 PM $ 0.0000626
-0.18%
$ 25.88 million $ 454,892
Jan 15, 8 PM $ 0.0000627
-0.06%
$ 25.93 million $ 476,412
Jan 15, 7 PM $ 0.0000628
-1.08%
$ 25.95 million $ 521,100
Jan 15, 6 PM $ 0.0000635
-0.72%
$ 26.23 million $ 518,244
Jan 15, 5 PM $ 0.0000639
+2.30%
$ 26.42 million $ 523,119