Apu Apustaja Historical Data

APU Page 73
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000292
+0.33%
$ 12.08 million $ 273,264
Mar 8, 2 PM $ 0.0000291
+0.25%
$ 12.04 million $ 273,903
Mar 8, 1 PM $ 0.0000291
-0.88%
$ 12.01 million $ 274,896
Mar 8, 12 PM $ 0.0000293
-0.65%
$ 12.12 million $ 277,845
Mar 8, 11 AM $ 0.0000295
+0.46%
$ 12.2 million $ 276,584
Mar 8, 10 AM $ 0.0000294
+0.17%
$ 12.14 million $ 275,475
Mar 8, 9 AM $ 0.0000293
+0.24%
$ 12.12 million $ 287,588
Mar 8, 8 AM $ 0.0000293
+0.82%
$ 12.09 million $ 288,068
Mar 8, 7 AM $ 0.000029
+0.58%
$ 11.99 million $ 292,451
Mar 8, 6 AM $ 0.0000288
-0.97%
$ 11.92 million $ 296,660
Mar 8, 5 AM $ 0.0000291
+0.95%
$ 12.04 million $ 296,288
Mar 8, 4 AM $ 0.0000289
-0.66%
$ 11.93 million $ 295,816
Mar 8, 3 AM $ 0.000029
+0.21%
$ 12.01 million $ 298,635
Mar 8, 2 AM $ 0.000029
-0.27%
$ 11.98 million $ 303,440
Mar 8, 1 AM $ 0.0000291
-0.16%
$ 12.01 million $ 308,216
Mar 8, 12 AM $ 0.0000291
-0.47%
$ 12.03 million $ 309,429
Mar 7, 11 PM $ 0.0000293
-0.30%
$ 12.09 million $ 307,137
Mar 7, 10 PM $ 0.0000293
-0.18%
$ 12.12 million $ 304,462
Mar 7, 9 PM $ 0.0000294
+0.09%
$ 12.14 million $ 301,302
Mar 7, 8 PM $ 0.0000293
+0.07%
$ 12.12 million $ 296,677
Mar 7, 7 PM $ 0.0000293
-0.86%
$ 12.11 million $ 312,149
Mar 7, 6 PM $ 0.0000296
-1.88%
$ 12.22 million $ 322,773
Mar 7, 5 PM $ 0.0000301
+0.30%
$ 12.45 million $ 323,034
Mar 7, 4 PM $ 0.00003
-1.28%
$ 12.42 million $ 322,458
Mar 7, 3 PM $ 0.0000304
+0.24%
$ 12.58 million $ 324,543
Mar 7, 2 PM $ 0.0000304
+0.29%
$ 12.55 million $ 327,204
Mar 7, 1 PM $ 0.0000303
-0.37%
$ 12.51 million $ 330,773
Mar 7, 12 PM $ 0.0000304
-0.26%
$ 12.56 million $ 328,520
Mar 7, 11 AM $ 0.0000305
+0.35%
$ 12.59 million $ 326,620
Mar 7, 10 AM $ 0.0000304
+3.74%
$ 12.55 million $ 325,804
Mar 7, 9 AM $ 0.0000293
-5.38%
$ 12.1 million $ 307,092
Mar 7, 8 AM $ 0.0000309
+5.82%
$ 12.78 million $ 381,927
Mar 7, 7 AM $ 0.0000292
+0.18%
$ 12.08 million $ 294,727
Mar 7, 6 AM $ 0.0000292
+0.13%
$ 12.06 million $ 290,416
Mar 7, 5 AM $ 0.0000291
+0.23%
$ 12.04 million $ 285,976
Mar 7, 4 AM $ 0.0000291
-1.22%
$ 12.01 million $ 283,455
Mar 7, 3 AM $ 0.0000294
-0.57%
$ 12.16 million $ 277,382
Mar 7, 2 AM $ 0.0000296
+0.36%
$ 12.23 million $ 271,687
Mar 7, 1 AM $ 0.0000295
+0.20%
$ 12.19 million $ 270,504
Mar 7, 12 AM $ 0.0000294
+0.17%
$ 12.16 million $ 270,411
Mar 6, 11 PM $ 0.0000294
-0.30%
$ 12.14 million $ 272,950
Mar 6, 10 PM $ 0.0000295
+0.60%
$ 12.18 million $ 274,739
Mar 6, 9 PM $ 0.0000293
+0.54%
$ 12.11 million $ 274,857
Mar 6, 8 PM $ 0.0000291
-0.99%
$ 12.04 million $ 273,926
Mar 6, 7 PM $ 0.0000294
-2.59%
$ 12.16 million $ 254,964
Mar 6, 6 PM $ 0.0000302
+0.07%
$ 12.48 million $ 244,381
Mar 6, 5 PM $ 0.0000302
-4.38%
$ 12.47 million $ 407,386
Mar 6, 4 PM $ 0.0000316
+1.04%
$ 13.04 million $ 404,861
Mar 6, 3 PM $ 0.0000312
+1.74%
$ 12.91 million $ 401,043
Mar 6, 2 PM $ 0.0000307
-5.13%
$ 12.69 million $ 229,076