Apu Apustaja Historical Data

APU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000639
+2.30%
$ 26.42 million $ 523,119
Jan 15, 4 PM $ 0.0000625
+0.56%
$ 25.83 million $ 512,945
Jan 15, 3 PM $ 0.0000622
-1.02%
$ 25.73 million $ 526,244
Jan 15, 2 PM $ 0.0000629
-4.34%
$ 25.99 million $ 521,081
Jan 15, 1 PM $ 0.0000658
+0.33%
$ 27.21 million $ 500,715
Jan 15, 12 PM $ 0.0000655
-2.64%
$ 27.09 million $ 501,002
Jan 15, 11 AM $ 0.0000673
-0.82%
$ 27.82 million $ 492,081
Jan 15, 10 AM $ 0.0000679
-0.17%
$ 28.05 million $ 493,978
Jan 15, 9 AM $ 0.000068
+1.12%
$ 28.1 million $ 492,832
Jan 15, 8 AM $ 0.0000672
+0.09%
$ 27.79 million $ 496,781
Jan 15, 7 AM $ 0.0000672
+0.55%
$ 27.76 million $ 502,552
Jan 15, 6 AM $ 0.0000669
+0.08%
$ 27.67 million $ 522,283
Jan 15, 5 AM $ 0.0000668
-0.81%
$ 27.63 million $ 483,168
Jan 15, 4 AM $ 0.0000674
-0.37%
$ 27.85 million $ 486,525
Jan 15, 3 AM $ 0.0000676
-3.54%
$ 27.95 million $ 482,988
Jan 15, 2 AM $ 0.0000701
-1.22%
$ 28.97 million $ 486,141
Jan 15, 1 AM $ 0.0000709
-1.35%
$ 29.33 million $ 490,618
Jan 15, 12 AM $ 0.0000721
+0.16%
$ 29.79 million $ 498,910
Jan 14, 11 PM $ 0.000072
+1.51%
$ 29.74 million $ 500,024
Jan 14, 10 PM $ 0.0000709
-2.48%
$ 29.29 million $ 500,498
Jan 14, 9 PM $ 0.0000727
+0.39%
$ 30.03 million $ 476,007
Jan 14, 8 PM $ 0.0000724
+2.14%
$ 29.91 million $ 475,710
Jan 14, 7 PM $ 0.0000709
+1.00%
$ 29.29 million $ 433,188
Jan 14, 6 PM $ 0.0000701
-0.71%
$ 29 million $ 434,396
Jan 14, 5 PM $ 0.0000706
-0.53%
$ 29.2 million $ 435,227
Jan 14, 4 PM $ 0.000071
+1.13%
$ 29.36 million $ 433,062
Jan 14, 3 PM $ 0.0000702
+0.55%
$ 29.03 million $ 414,239
Jan 14, 2 PM $ 0.0000698
+1.27%
$ 28.87 million $ 407,618
Jan 14, 1 PM $ 0.000069
+0.06%
$ 28.51 million $ 397,361
Jan 14, 12 PM $ 0.0000689
+0.14%
$ 28.49 million $ 394,193
Jan 14, 11 AM $ 0.0000688
-0.47%
$ 28.46 million $ 396,234
Jan 14, 10 AM $ 0.0000692
+0.15%
$ 28.59 million $ 394,219
Jan 14, 9 AM $ 0.0000691
-0.20%
$ 28.54 million $ 395,171
Jan 14, 8 AM $ 0.0000691
-0.65%
$ 28.57 million $ 391,965
Jan 14, 7 AM $ 0.0000696
+1.58%
$ 28.75 million $ 392,576
Jan 14, 6 AM $ 0.0000685
+0.63%
$ 28.31 million $ 367,432
Jan 14, 5 AM $ 0.0000681
-0.15%
$ 28.15 million $ 370,810
Jan 14, 4 AM $ 0.0000682
+3.02%
$ 28.17 million $ 367,878
Jan 14, 3 AM $ 0.0000662
+0.21%
$ 27.35 million $ 357,330
Jan 14, 2 AM $ 0.000066
+1.47%
$ 27.31 million $ 347,269
Jan 14, 1 AM $ 0.0000651
-0.77%
$ 26.89 million $ 337,422
Jan 14, 12 AM $ 0.0000656
+1.46%
$ 27.1 million $ 324,369
Jan 13, 11 PM $ 0.0000646
-1.12%
$ 26.73 million $ 321,022
Jan 13, 10 PM $ 0.0000654
+3.42%
$ 27.02 million $ 335,245
Jan 13, 9 PM $ 0.0000632
+4.72%
$ 26.1 million $ 321,824
Jan 13, 8 PM $ 0.0000604
+0.54%
$ 24.95 million $ 308,461
Jan 13, 7 PM $ 0.00006
+0.35%
$ 24.81 million $ 299,404
Jan 13, 6 PM $ 0.0000598
+1.42%
$ 24.72 million $ 299,974
Jan 13, 5 PM $ 0.000059
-0.60%
$ 24.38 million $ 304,128
Jan 13, 4 PM $ 0.0000593
+0.51%
$ 24.52 million $ 303,195