Apu Apustaja Historical Data

APU Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000308
-0.55%
$ 12.72 million $ 258,457
Mar 4, 11 AM $ 0.0000309
-0.57%
$ 12.79 million $ 426,208
Mar 4, 9 AM $ 0.0000311
+2.19%
$ 12.87 million $ 426,957
Mar 4, 8 AM $ 0.0000305
+2.21%
$ 12.59 million $ 424,460
Mar 4, 7 AM $ 0.0000297
+0.52%
$ 12.29 million $ 430,801
Mar 4, 6 AM $ 0.0000296
+0.88%
$ 12.23 million $ 436,678
Mar 4, 5 AM $ 0.0000293
+0.07%
$ 12.12 million $ 434,673
Mar 4, 4 AM $ 0.0000293
+0.79%
$ 12.11 million $ 440,282
Mar 4, 3 AM $ 0.0000291
-1.29%
$ 12.02 million $ 438,825
Mar 4, 2 AM $ 0.0000295
+0.73%
$ 12.18 million $ 439,044
Mar 4, 1 AM $ 0.0000292
+0.05%
$ 12.09 million $ 435,288
Mar 4, 12 AM $ 0.0000292
-0.90%
$ 12.08 million $ 432,183
Mar 3, 11 PM $ 0.0000295
+0.25%
$ 12.19 million $ 432,946
Mar 3, 10 PM $ 0.0000294
-0.02%
$ 12.16 million $ 429,904
Mar 3, 9 PM $ 0.0000294
-1.25%
$ 12.17 million $ 422,488
Mar 3, 8 PM $ 0.0000298
-0.14%
$ 12.32 million $ 434,958
Mar 3, 7 PM $ 0.0000298
-0.41%
$ 12.33 million $ 435,632
Mar 3, 6 PM $ 0.0000299
+1.15%
$ 12.38 million $ 436,279
Mar 3, 5 PM $ 0.0000296
-0.18%
$ 12.24 million $ 437,085
Mar 3, 4 PM $ 0.0000297
+0.01%
$ 12.26 million $ 438,694
Mar 3, 3 PM $ 0.0000297
+0.58%
$ 12.26 million $ 442,758
Mar 3, 2 PM $ 0.0000295
-1.86%
$ 12.19 million $ 447,862
Mar 3, 1 PM $ 0.00003
+0.06%
$ 12.42 million $ 457,641
Mar 3, 12 PM $ 0.00003
+0.26%
$ 12.41 million $ 460,341
Mar 3, 11 AM $ 0.00003
+0.64%
$ 12.38 million $ 460,060
Mar 3, 10 AM $ 0.0000298
+0.14%
$ 12.3 million $ 448,669
Mar 3, 9 AM $ 0.0000297
+0.31%
$ 12.29 million $ 448,347
Mar 3, 8 AM $ 0.0000296
-1.48%
$ 12.25 million $ 451,221
Mar 3, 7 AM $ 0.0000301
-1.65%
$ 12.44 million $ 442,553
Mar 3, 6 AM $ 0.0000306
+1.13%
$ 12.64 million $ 281,042
Mar 3, 5 AM $ 0.0000302
-0.31%
$ 12.5 million $ 447,302
Mar 3, 4 AM $ 0.0000303
+0.05%
$ 12.54 million $ 437,195
Mar 3, 3 AM $ 0.0000303
-2.13%
$ 12.54 million $ 438,131
Mar 3, 2 AM $ 0.000031
-0.15%
$ 12.81 million $ 294,396
Mar 3, 1 AM $ 0.000031
-0.12%
$ 12.83 million $ 297,730
Mar 3, 12 AM $ 0.0000311
-0.97%
$ 12.84 million $ 301,023
Mar 2, 11 PM $ 0.0000314
-0.09%
$ 12.97 million $ 310,051
Mar 2, 10 PM $ 0.0000314
+0.53%
$ 12.98 million $ 312,061
Mar 2, 9 PM $ 0.0000312
+0.52%
$ 12.91 million $ 316,176
Mar 2, 8 PM $ 0.0000311
+0.66%
$ 12.85 million $ 298,997
Mar 2, 7 PM $ 0.0000309
+1.66%
$ 12.76 million $ 294,375
Mar 2, 6 PM $ 0.0000304
-2.50%
$ 12.55 million $ 454,132
Mar 2, 5 PM $ 0.0000311
+1.22%
$ 12.88 million $ 296,358
Mar 2, 4 PM $ 0.0000308
+0.47%
$ 12.72 million $ 459,291
Mar 2, 3 PM $ 0.0000306
+2.49%
$ 12.66 million $ 455,182
Mar 2, 2 PM $ 0.0000299
+0.76%
$ 12.35 million $ 451,220
Mar 2, 1 PM $ 0.0000297
-0.64%
$ 12.26 million $ 444,563
Mar 2, 12 PM $ 0.0000299
+0.50%
$ 12.34 million $ 441,833
Mar 2, 11 AM $ 0.0000297
+0.13%
$ 12.28 million $ 440,555
Mar 2, 10 AM $ 0.0000297
-0.23%
$ 12.26 million $ 443,275