Apu Apustaja Historical Data

APU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000542
+0.04%
$ 22.39 million $ 545,360
Jan 11, 2 PM $ 0.0000542
+0.24%
$ 22.38 million $ 545,725
Jan 11, 1 PM $ 0.000054
-0.60%
$ 22.33 million $ 549,628
Jan 11, 12 PM $ 0.0000543
+1.11%
$ 22.46 million $ 548,822
Jan 11, 11 AM $ 0.0000538
-0.04%
$ 22.22 million $ 549,690
Jan 11, 10 AM $ 0.0000538
-0.39%
$ 22.23 million $ 550,373
Jan 11, 9 AM $ 0.000054
+0.23%
$ 22.31 million $ 550,671
Jan 11, 8 AM $ 0.0000539
-0.31%
$ 22.26 million $ 547,727
Jan 11, 7 AM $ 0.000054
+0.15%
$ 22.33 million $ 546,491
Jan 11, 6 AM $ 0.0000539
+0.30%
$ 22.3 million $ 549,098
Jan 11, 5 AM $ 0.0000538
-0.36%
$ 22.23 million $ 562,782
Jan 11, 4 AM $ 0.000054
-0.30%
$ 22.28 million $ 581,021
Jan 11, 3 AM $ 0.0000541
-0.15%
$ 22.38 million $ 581,002
Jan 11, 2 AM $ 0.0000542
+0.11%
$ 22.41 million $ 583,666
Jan 11, 1 AM $ 0.0000541
-0.14%
$ 22.37 million $ 594,402
Jan 11, 12 AM $ 0.0000542
-0.18%
$ 22.4 million $ 599,641
Jan 10, 11 PM $ 0.0000543
-0.29%
$ 22.44 million $ 598,776
Jan 10, 10 PM $ 0.0000544
-4.08%
$ 22.51 million $ 596,144
Jan 10, 9 PM $ 0.0000568
+0.42%
$ 23.46 million $ 493,520
Jan 10, 8 PM $ 0.0000565
+0.21%
$ 23.37 million $ 497,506
Jan 10, 7 PM $ 0.0000564
-0.45%
$ 23.33 million $ 512,807
Jan 10, 6 PM $ 0.0000567
-1.33%
$ 23.42 million $ 513,289
Jan 10, 5 PM $ 0.0000574
+3.74%
$ 23.74 million $ 525,571
Jan 10, 4 PM $ 0.0000554
-0.84%
$ 22.88 million $ 511,731
Jan 10, 3 PM $ 0.0000558
+1.27%
$ 23.07 million $ 513,203
Jan 10, 2 PM $ 0.0000551
+0.29%
$ 22.79 million $ 508,004
Jan 10, 1 PM $ 0.000055
-0.04%
$ 22.72 million $ 500,421
Jan 10, 12 PM $ 0.000055
-0.36%
$ 22.73 million $ 501,018
Jan 10, 11 AM $ 0.0000552
-1.38%
$ 22.83 million $ 507,979
Jan 10, 10 AM $ 0.000056
+0.35%
$ 23.13 million $ 507,726
Jan 10, 9 AM $ 0.0000558
-0.44%
$ 23.07 million $ 509,620
Jan 10, 8 AM $ 0.000056
+0.58%
$ 23.17 million $ 530,402
Jan 10, 7 AM $ 0.0000557
-0.43%
$ 23.03 million $ 531,242
Jan 10, 6 AM $ 0.000056
+0.12%
$ 23.13 million $ 532,985
Jan 10, 5 AM $ 0.0000559
+3.62%
$ 23.1 million $ 518,062
Jan 10, 4 AM $ 0.0000539
-0.47%
$ 22.3 million $ 497,618
Jan 10, 3 AM $ 0.0000542
-0.61%
$ 22.4 million $ 497,516
Jan 10, 2 AM $ 0.0000545
+0.50%
$ 22.54 million $ 496,344
Jan 10, 1 AM $ 0.0000543
+0.06%
$ 22.43 million $ 490,044
Jan 10, 12 AM $ 0.0000542
-0.12%
$ 22.42 million $ 492,281
Jan 9, 11 PM $ 0.0000543
+0.10%
$ 22.45 million $ 493,908
Jan 9, 10 PM $ 0.0000543
-1.23%
$ 22.43 million $ 500,258
Jan 9, 9 PM $ 0.0000549
+0.27%
$ 22.7 million $ 502,008
Jan 9, 8 PM $ 0.0000548
+5.65%
$ 22.65 million $ 499,239
Jan 9, 7 PM $ 0.0000519
-0.72%
$ 21.44 million $ 479,783
Jan 9, 6 PM $ 0.0000522
-1.73%
$ 21.59 million $ 476,998
Jan 9, 5 PM $ 0.0000532
+1.19%
$ 21.97 million $ 465,220
Jan 9, 4 PM $ 0.0000525
+1.98%
$ 21.71 million $ 461,969
Jan 9, 3 PM $ 0.0000515
+0.61%
$ 21.3 million $ 456,795
Jan 9, 2 PM $ 0.0000512
-0.64%
$ 21.17 million $ 454,884