Apu Apustaja Historical Data

APU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000512
-0.64%
$ 21.17 million $ 454,884
Jan 9, 1 PM $ 0.0000515
+0.03%
$ 21.3 million $ 454,367
Jan 9, 12 PM $ 0.0000515
+0.48%
$ 21.3 million $ 453,964
Jan 9, 11 AM $ 0.0000513
-0.51%
$ 21.21 million $ 442,022
Jan 9, 10 AM $ 0.0000515
+0.33%
$ 21.3 million $ 450,345
Jan 9, 9 AM $ 0.0000514
-0.32%
$ 21.23 million $ 456,840
Jan 9, 8 AM $ 0.0000515
-0.65%
$ 21.3 million $ 439,326
Jan 9, 7 AM $ 0.0000519
-0.28%
$ 21.44 million $ 441,487
Jan 9, 6 AM $ 0.000052
+0.71%
$ 21.51 million $ 443,391
Jan 9, 5 AM $ 0.0000517
+0.28%
$ 21.35 million $ 442,838
Jan 9, 4 AM $ 0.0000515
-0.20%
$ 21.28 million $ 443,110
Jan 9, 3 AM $ 0.0000516
+0.07%
$ 21.32 million $ 447,431
Jan 9, 2 AM $ 0.0000516
+0.37%
$ 21.31 million $ 446,618
Jan 9, 1 AM $ 0.0000514
-0.77%
$ 21.23 million $ 447,144
Jan 9, 12 AM $ 0.0000518
-0.30%
$ 21.4 million $ 446,769
Jan 8, 11 PM $ 0.0000519
+0.35%
$ 21.44 million $ 446,406
Jan 8, 10 PM $ 0.0000517
+0.20%
$ 21.39 million $ 448,094
Jan 8, 9 PM $ 0.0000516
-0.70%
$ 21.36 million $ 445,648
Jan 8, 8 PM $ 0.000052
-0.09%
$ 21.49 million $ 443,087
Jan 8, 7 PM $ 0.000052
+0.19%
$ 21.51 million $ 441,958
Jan 8, 6 PM $ 0.000052
+0.24%
$ 21.46 million $ 446,229
Jan 8, 5 PM $ 0.0000519
+0.79%
$ 21.43 million $ 449,467
Jan 8, 4 PM $ 0.0000514
+1.29%
$ 21.24 million $ 441,930
Jan 8, 3 PM $ 0.0000508
+0.32%
$ 20.97 million $ 446,448
Jan 8, 2 PM $ 0.0000506
-0.06%
$ 20.92 million $ 456,018
Jan 8, 1 PM $ 0.0000507
-0.67%
$ 20.96 million $ 467,346
Jan 8, 12 PM $ 0.000051
-1.01%
$ 21.09 million $ 470,066
Jan 8, 11 AM $ 0.0000516
+0.12%
$ 21.32 million $ 478,452
Jan 8, 10 AM $ 0.0000515
+1.89%
$ 21.3 million $ 479,676
Jan 8, 9 AM $ 0.0000506
+0.28%
$ 20.9 million $ 470,605
Jan 8, 8 AM $ 0.0000504
-1.12%
$ 20.84 million $ 476,114
Jan 8, 7 AM $ 0.000051
-0.23%
$ 21.08 million $ 472,375
Jan 8, 6 AM $ 0.0000511
-0.56%
$ 21.13 million $ 469,730
Jan 8, 5 AM $ 0.0000514
+0.17%
$ 21.25 million $ 467,515
Jan 8, 4 AM $ 0.0000513
-0.11%
$ 21.21 million $ 469,820
Jan 8, 3 AM $ 0.0000514
-0.09%
$ 21.23 million $ 472,862
Jan 8, 2 AM $ 0.0000514
-0.42%
$ 21.23 million $ 475,798
Jan 8, 1 AM $ 0.0000516
+1.52%
$ 21.33 million $ 475,704
Jan 8, 12 AM $ 0.0000509
+0.05%
$ 21.02 million $ 472,695
Jan 7, 11 PM $ 0.0000508
+0.17%
$ 21.01 million $ 467,114
Jan 7, 10 PM $ 0.0000507
-1.23%
$ 20.98 million $ 460,409
Jan 7, 9 PM $ 0.0000514
+0.62%
$ 21.24 million $ 465,680
Jan 7, 8 PM $ 0.0000511
+0.21%
$ 21.11 million $ 492,137
Jan 7, 7 PM $ 0.000051
+1.55%
$ 21.06 million $ 492,878
Jan 7, 6 PM $ 0.0000502
+0.16%
$ 20.74 million $ 499,862
Jan 7, 5 PM $ 0.0000501
+0.41%
$ 20.71 million $ 508,826
Jan 7, 4 PM $ 0.0000499
-0.36%
$ 20.62 million $ 515,614
Jan 7, 3 PM $ 0.0000501
-1.81%
$ 20.71 million $ 601,873
Jan 7, 2 PM $ 0.000051
-0.86%
$ 21.07 million $ 602,841
Jan 7, 1 PM $ 0.0000514
-0.74%
$ 21.26 million $ 609,087