Apu Apustaja Historical Data

APU Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000298
-0.07%
$ 12.31 million $ 508,363
Feb 28, 8 AM $ 0.0000298
-1.26%
$ 12.32 million $ 509,661
Feb 28, 7 AM $ 0.0000302
+0.92%
$ 12.47 million $ 502,474
Feb 28, 6 AM $ 0.0000299
-4.13%
$ 12.36 million $ 491,942
Feb 28, 5 AM $ 0.0000312
+0.05%
$ 12.9 million $ 341,933
Feb 28, 4 AM $ 0.0000312
-0.24%
$ 12.89 million $ 337,875
Feb 28, 3 AM $ 0.0000313
-0.01%
$ 12.92 million $ 336,203
Feb 28, 2 AM $ 0.0000313
-0.26%
$ 12.92 million $ 332,365
Feb 28, 1 AM $ 0.0000313
-1.04%
$ 12.96 million $ 327,964
Feb 28, 12 AM $ 0.0000317
+0.35%
$ 13.09 million $ 328,481
Feb 27, 11 PM $ 0.0000316
+1.16%
$ 13.05 million $ 336,918
Feb 27, 10 PM $ 0.0000312
+2.20%
$ 12.9 million $ 333,990
Feb 27, 9 PM $ 0.0000306
-2.74%
$ 12.63 million $ 490,935
Feb 27, 8 PM $ 0.0000314
+0.03%
$ 12.99 million $ 326,773
Feb 27, 7 PM $ 0.0000314
+1.99%
$ 12.99 million $ 328,872
Feb 27, 6 PM $ 0.0000308
-2.21%
$ 12.73 million $ 492,353
Feb 27, 5 PM $ 0.0000315
-0.26%
$ 13.02 million $ 331,905
Feb 27, 4 PM $ 0.0000316
+2.44%
$ 13.05 million $ 335,229
Feb 27, 3 PM $ 0.0000308
+0.88%
$ 12.74 million $ 495,955
Feb 27, 2 PM $ 0.0000306
-0.42%
$ 12.63 million $ 474,669
Feb 27, 1 PM $ 0.0000307
-1.66%
$ 12.69 million $ 476,142
Feb 27, 12 PM $ 0.0000312
+2.12%
$ 12.9 million $ 298,274
Feb 27, 11 AM $ 0.0000305
-3.43%
$ 12.61 million $ 448,759
Feb 27, 10 AM $ 0.0000316
-1.45%
$ 13.06 million $ 282,473
Feb 27, 9 AM $ 0.0000321
+0.02%
$ 13.25 million $ 288,750
Feb 27, 8 AM $ 0.0000321
-0.38%
$ 13.25 million $ 287,062
Feb 27, 7 AM $ 0.0000322
-1.43%
$ 13.3 million $ 279,724
Feb 27, 6 AM $ 0.0000326
-0.04%
$ 13.49 million $ 287,831
Feb 27, 5 AM $ 0.0000327
+0.53%
$ 13.5 million $ 285,931
Feb 27, 4 AM $ 0.0000325
+4.22%
$ 13.43 million $ 294,891
Feb 27, 3 AM $ 0.0000312
-2.91%
$ 12.88 million $ 459,164
Feb 27, 2 AM $ 0.0000321
-0.18%
$ 13.27 million $ 302,490
Feb 27, 1 AM $ 0.0000322
+3.54%
$ 13.29 million $ 272,994
Feb 27, 12 AM $ 0.0000311
-3.76%
$ 12.84 million $ 442,182
Feb 26, 11 PM $ 0.0000323
-0.49%
$ 13.34 million $ 267,891
Feb 26, 10 PM $ 0.0000324
+0.12%
$ 13.41 million $ 267,884
Feb 26, 9 PM $ 0.0000324
-0.38%
$ 13.39 million $ 274,086
Feb 26, 8 PM $ 0.0000325
+0.01%
$ 13.44 million $ 308,447
Feb 26, 7 PM $ 0.0000325
+1.19%
$ 13.44 million $ 310,229
Feb 26, 6 PM $ 0.0000321
+3.43%
$ 13.28 million $ 303,383
Feb 26, 5 PM $ 0.0000311
-0.21%
$ 12.84 million $ 480,046
Feb 26, 4 PM $ 0.0000311
-2.21%
$ 12.87 million $ 481,097
Feb 26, 3 PM $ 0.0000318
-1.44%
$ 13.16 million $ 489,228
Feb 26, 2 PM $ 0.0000323
+0.15%
$ 13.35 million $ 493,296
Feb 26, 1 PM $ 0.0000323
-4.47%
$ 13.33 million $ 492,667
Feb 26, 12 PM $ 0.0000338
+4.21%
$ 13.96 million $ 331,629
Feb 26, 11 AM $ 0.0000324
-4.59%
$ 13.39 million $ 502,056
Feb 26, 10 AM $ 0.000034
+0.47%
$ 14.04 million $ 335,695
Feb 26, 9 AM $ 0.0000338
+0.15%
$ 13.97 million $ 337,597
Feb 26, 8 AM $ 0.0000338
-0.12%
$ 13.95 million $ 334,867