Apu Apustaja Historical Data

APU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000051
-0.86%
$ 21.07 million $ 602,841
Jan 7, 1 PM $ 0.0000514
-0.74%
$ 21.26 million $ 609,087
Jan 7, 12 PM $ 0.0000518
-0.53%
$ 21.42 million $ 609,280
Jan 7, 11 AM $ 0.0000521
+1.24%
$ 21.53 million $ 605,195
Jan 7, 10 AM $ 0.0000515
-0.82%
$ 21.27 million $ 612,364
Jan 7, 9 AM $ 0.0000519
-1.62%
$ 21.44 million $ 613,031
Jan 7, 8 AM $ 0.0000527
+1.78%
$ 21.8 million $ 615,780
Jan 7, 7 AM $ 0.0000518
+0.61%
$ 21.4 million $ 619,095
Jan 7, 6 AM $ 0.0000515
+2.55%
$ 21.3 million $ 619,037
Jan 7, 5 AM $ 0.0000502
-0.45%
$ 20.77 million $ 620,779
Jan 7, 4 AM $ 0.0000505
-0.53%
$ 20.89 million $ 621,719
Jan 7, 3 AM $ 0.0000508
+0.82%
$ 21 million $ 619,768
Jan 7, 2 AM $ 0.0000503
-0.44%
$ 20.81 million $ 623,944
Jan 7, 1 AM $ 0.0000506
-1.18%
$ 20.9 million $ 626,625
Jan 7, 12 AM $ 0.0000511
-1.66%
$ 21.13 million $ 693,141
Jan 6, 11 PM $ 0.000052
+1.20%
$ 21.49 million $ 702,593
Jan 6, 10 PM $ 0.0000514
-0.90%
$ 21.24 million $ 704,949
Jan 6, 9 PM $ 0.0000518
+2.85%
$ 21.43 million $ 729,623
Jan 6, 8 PM $ 0.0000504
+1.21%
$ 20.83 million $ 719,542
Jan 6, 7 PM $ 0.0000498
+2.28%
$ 20.59 million $ 676,673
Jan 6, 6 PM $ 0.0000487
+0.76%
$ 20.13 million $ 710,207
Jan 6, 5 PM $ 0.0000483
-3.18%
$ 19.98 million $ 700,323
Jan 6, 4 PM $ 0.0000499
-6.90%
$ 20.63 million $ 691,447
Jan 6, 3 PM $ 0.0000536
+0.88%
$ 22.16 million $ 581,207
Jan 6, 2 PM $ 0.0000531
+1.84%
$ 21.97 million $ 585,009
Jan 6, 1 PM $ 0.0000522
-0.83%
$ 21.57 million $ 620,330
Jan 6, 12 PM $ 0.0000526
-0.60%
$ 21.75 million $ 623,454
Jan 6, 11 AM $ 0.0000529
+1.76%
$ 21.88 million $ 622,435
Jan 6, 10 AM $ 0.000052
+0.96%
$ 21.5 million $ 603,453
Jan 6, 9 AM $ 0.0000515
+0.16%
$ 21.3 million $ 597,193
Jan 6, 8 AM $ 0.0000514
-2.17%
$ 21.26 million $ 595,608
Jan 6, 7 AM $ 0.0000526
-0.90%
$ 21.74 million $ 594,310
Jan 6, 6 AM $ 0.0000531
-0.18%
$ 21.92 million $ 596,075
Jan 6, 5 AM $ 0.0000532
-0.43%
$ 21.97 million $ 590,817
Jan 6, 4 AM $ 0.0000534
+0.43%
$ 22.07 million $ 590,260
Jan 6, 3 AM $ 0.0000532
-1.68%
$ 21.97 million $ 580,338
Jan 6, 2 AM $ 0.0000541
-0.04%
$ 22.38 million $ 579,537
Jan 6, 1 AM $ 0.0000541
-1.52%
$ 22.36 million $ 585,498
Jan 6, 12 AM $ 0.0000549
-0.80%
$ 22.71 million $ 519,936
Jan 5, 11 PM $ 0.0000554
-1.50%
$ 22.89 million $ 539,905
Jan 5, 10 PM $ 0.0000562
+2.60%
$ 23.24 million $ 550,744
Jan 5, 9 PM $ 0.0000548
+0.48%
$ 22.65 million $ 519,481
Jan 5, 8 PM $ 0.0000545
+2.13%
$ 22.52 million $ 510,131
Jan 5, 7 PM $ 0.0000534
+0.14%
$ 22.07 million $ 517,592
Jan 5, 6 PM $ 0.0000533
+1.21%
$ 22.04 million $ 521,486
Jan 5, 5 PM $ 0.0000527
-0.56%
$ 21.78 million $ 530,515
Jan 5, 4 PM $ 0.000053
+0.75%
$ 21.9 million $ 537,182
Jan 5, 3 PM $ 0.0000526
+0.08%
$ 21.74 million $ 536,391
Jan 5, 2 PM $ 0.0000526
+0.62%
$ 21.72 million $ 535,901
Jan 5, 1 PM $ 0.0000522
-1.97%
$ 21.59 million $ 519,658