Apu Apustaja Historical Data

APU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000522
-1.97%
$ 21.59 million $ 519,658
Jan 5, 12 PM $ 0.0000533
+0.83%
$ 22.02 million $ 533,729
Jan 5, 11 AM $ 0.0000528
+0.28%
$ 21.84 million $ 587,426
Jan 5, 10 AM $ 0.0000527
-0.99%
$ 21.77 million $ 607,955
Jan 5, 9 AM $ 0.0000532
+0.96%
$ 21.99 million $ 614,801
Jan 5, 8 AM $ 0.0000527
-0.18%
$ 21.78 million $ 615,455
Jan 5, 7 AM $ 0.0000528
+0.66%
$ 21.82 million $ 616,963
Jan 5, 6 AM $ 0.0000524
-0.38%
$ 21.68 million $ 618,476
Jan 5, 5 AM $ 0.0000526
-0.34%
$ 21.76 million $ 623,566
Jan 5, 4 AM $ 0.0000528
-1.66%
$ 21.83 million $ 637,879
Jan 5, 3 AM $ 0.0000537
+0.24%
$ 22.2 million $ 641,289
Jan 5, 2 AM $ 0.0000536
+0.48%
$ 22.17 million $ 638,833
Jan 5, 1 AM $ 0.0000533
+0.96%
$ 22.04 million $ 635,858
Jan 5, 12 AM $ 0.0000528
-1.40%
$ 21.79 million $ 633,295
Jan 4, 11 PM $ 0.0000536
+0.80%
$ 22.14 million $ 613,123
Jan 4, 10 PM $ 0.0000531
+0.60%
$ 21.97 million $ 598,214
Jan 4, 9 PM $ 0.0000528
+1.61%
$ 21.84 million $ 595,632
Jan 4, 8 PM $ 0.000052
+0.95%
$ 21.49 million $ 618,093
Jan 4, 7 PM $ 0.0000515
+1.01%
$ 21.29 million $ 597,640
Jan 4, 6 PM $ 0.000051
-1.16%
$ 21.07 million $ 590,272
Jan 4, 5 PM $ 0.0000516
+0.76%
$ 21.32 million $ 580,135
Jan 4, 4 PM $ 0.0000512
-0.16%
$ 21.15 million $ 575,033
Jan 4, 3 PM $ 0.0000513
-0.71%
$ 21.19 million $ 569,312
Jan 4, 2 PM $ 0.0000516
+0.24%
$ 21.34 million $ 561,154
Jan 4, 1 PM $ 0.0000515
+0.62%
$ 21.3 million $ 566,952
Jan 4, 12 PM $ 0.0000512
+2.19%
$ 21.15 million $ 549,683
Jan 4, 11 AM $ 0.0000501
+3.52%
$ 20.69 million $ 503,423
Jan 4, 10 AM $ 0.0000484
+0.49%
$ 19.99 million $ 480,654
Jan 4, 9 AM $ 0.0000481
+0.07%
$ 19.89 million $ 477,927
Jan 4, 8 AM $ 0.0000481
+1.09%
$ 19.91 million $ 473,193
Jan 4, 7 AM $ 0.0000476
-0.17%
$ 19.67 million $ 473,202
Jan 4, 6 AM $ 0.0000477
+1.21%
$ 19.7 million $ 475,069
Jan 4, 5 AM $ 0.0000471
-1.07%
$ -- $ 476,320
Jan 4, 4 AM $ 0.0000476
+1.53%
$ -- $ 473,007
Jan 4, 3 AM $ 0.0000469
+0.83%
$ -- $ 490,401
Jan 4, 2 AM $ 0.0000465
+1.38%
$ -- $ 490,303
Jan 4, 1 AM $ 0.0000458
+0.90%
$ -- $ 481,953
Jan 4, 12 AM $ 0.0000454
+0.90%
$ -- $ 483,049
Jan 3, 11 PM $ 0.000045
-0.17%
$ 18.61 million $ 506,965
Jan 3, 10 PM $ 0.0000451
-0.12%
$ 18.66 million $ 525,872
Jan 3, 9 PM $ 0.0000452
+3.48%
$ 18.67 million $ 528,747
Jan 3, 8 PM $ 0.0000436
+0.52%
$ 18.04 million $ 490,980
Jan 3, 7 PM $ 0.0000434
-0.26%
$ 17.95 million $ 484,788
Jan 3, 6 PM $ 0.0000435
-0.50%
$ 17.98 million $ 512,888
Jan 3, 5 PM $ 0.0000437
+0.44%
$ 18.06 million $ 516,538
Jan 3, 4 PM $ 0.0000436
-0.64%
$ 18.01 million $ 523,233
Jan 3, 3 PM $ 0.0000439
-0.24%
$ 18.13 million $ 548,667
Jan 3, 2 PM $ 0.000044
+0.18%
$ 18.17 million $ 611,033
Jan 3, 1 PM $ 0.0000439
+0.87%
$ 18.14 million $ 614,355
Jan 3, 12 PM $ 0.0000435
-0.01%
$ 17.98 million $ 621,638