Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0000176
+0.10%
$ 7.29 million $ 232,541
Jul 19, 7 AM $ 0.0000176
-0.04%
$ 7.29 million $ 232,987
Jul 19, 6 AM $ 0.0000176
-0.62%
$ 7.29 million $ 234,127
Jul 19, 5 AM $ 0.0000177
+0.71%
$ 7.33 million $ 233,598
Jul 19, 4 AM $ 0.0000176
+0.38%
$ 7.28 million $ 233,414
Jul 19, 3 AM $ 0.0000176
-2.10%
$ 7.26 million $ 236,379
Jul 19, 2 AM $ 0.0000179
-0.44%
$ 7.41 million $ 239,237
Jul 19, 1 AM $ 0.000018
+0.04%
$ 7.44 million $ 239,832
Jul 19, 12 AM $ 0.000018
-1.34%
$ 7.44 million $ 241,290
Jul 18, 11 PM $ 0.0000182
+0.55%
$ 7.54 million $ 243,120
Jul 18, 10 PM $ 0.0000181
-0.59%
$ 7.5 million $ 243,620
Jul 18, 9 PM $ 0.0000183
+0.02%
$ 7.55 million $ 243,021
Jul 18, 8 PM $ 0.0000183
+1.01%
$ 7.54 million $ 243,414
Jul 18, 7 PM $ 0.0000181
+0.27%
$ 7.47 million $ 242,233
Jul 18, 6 PM $ 0.000018
+0.29%
$ 7.45 million $ 238,194
Jul 18, 5 PM $ 0.000018
+3.56%
$ 7.43 million $ 228,125
Jul 18, 4 PM $ 0.0000173
+0.82%
$ 7.17 million $ 209,601
Jul 18, 3 PM $ 0.0000172
+0.44%
$ 7.11 million $ 229,243
Jul 18, 2 PM $ 0.0000171
-1.44%
$ 7.08 million $ 233,878
Jul 18, 1 PM $ 0.0000174
+1.45%
$ 7.19 million $ 232,146
Jul 18, 12 PM $ 0.0000171
+0.80%
$ 7.08 million $ 232,789
Jul 18, 11 AM $ 0.000017
-1.78%
$ 7.03 million $ 231,433
Jul 18, 10 AM $ 0.0000173
+1.11%
$ 7.14 million $ 231,985
Jul 18, 9 AM $ 0.0000171
-2.34%
$ 7.06 million $ 232,003
Jul 18, 8 AM $ 0.0000175
-1.20%
$ 7.22 million $ 185,749
Jul 18, 7 AM $ 0.0000177
+0.24%
$ 7.31 million $ 186,569
Jul 18, 6 AM $ 0.0000176
-0.31%
$ 7.29 million $ 227,137
Jul 18, 5 AM $ 0.0000177
+0.50%
$ 7.32 million $ 226,778
Jul 18, 4 AM $ 0.0000176
-0.06%
$ 7.28 million $ 226,215
Jul 18, 3 AM $ 0.0000176
+1.05%
$ 7.28 million $ 223,680
Jul 18, 2 AM $ 0.0000174
-1.15%
$ 7.21 million $ 220,149
Jul 18, 1 AM $ 0.0000176
+0.60%
$ 7.29 million $ 216,995
Jul 18, 12 AM $ 0.0000175
+0.72%
$ 7.25 million $ 216,952
Jul 17, 11 PM $ 0.0000174
+0.47%
$ 7.2 million $ 215,085
Jul 17, 10 PM $ 0.0000173
-0.14%
$ 7.16 million $ 217,571
Jul 17, 9 PM $ 0.0000174
+0.56%
$ 7.17 million $ 219,344
Jul 17, 8 PM $ 0.0000173
+3.27%
$ 7.13 million $ 223,051
Jul 17, 7 PM $ 0.0000167
-0.03%
$ 6.91 million $ 131,790
Jul 17, 6 PM $ 0.0000167
-0.05%
$ 6.91 million $ 137,016
Jul 17, 5 PM $ 0.0000167
-0.04%
$ 6.91 million $ 161,818
Jul 17, 4 PM $ 0.0000167
+4.84%
$ 6.91 million $ 160,618
Jul 17, 3 PM $ 0.000016
-0.70%
$ 6.6 million $ 135,282
Jul 17, 2 PM $ 0.0000161
-1.46%
$ 6.64 million $ 131,378
Jul 17, 1 PM $ 0.0000163
-4.72%
$ 6.74 million $ 132,249
Jul 17, 12 PM $ 0.0000171
+4.30%
$ 7.07 million $ 233,291
Jul 17, 11 AM $ 0.0000164
-3.10%
$ 6.78 million $ 133,533
Jul 17, 10 AM $ 0.0000169
-3.21%
$ 7 million $ 192,221
Jul 17, 9 AM $ 0.0000174
-1.92%
$ 7.2 million $ 116,501
Jul 17, 8 AM $ 0.0000178
+4.32%
$ 7.34 million $ 119,077
Jul 17, 7 AM $ 0.000017
-1.24%
$ 7.03 million $ 191,791