Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.0000188
+0.30%
$7.77 million $262,748
Sep 20, 12 PM $0.0000187
-0.16%
$7.74 million $264,083
Sep 20, 11 AM $0.0000188
+5.19%
$7.76 million $263,218
Sep 20, 10 AM $0.0000178
-1.43%
$7.37 million $238,363
Sep 20, 9 AM $0.0000181
+0.15%
$7.48 million $234,052
Sep 20, 8 AM $0.0000181
-1.81%
$7.47 million $231,264
Sep 20, 7 AM $0.0000184
+0.52%
$7.61 million $233,222
Sep 20, 6 AM $0.0000183
-0.12%
$7.57 million $237,755
Sep 20, 5 AM $0.0000183
+1.74%
$7.58 million $239,355
Sep 20, 4 AM $0.000018
+0.15%
$7.45 million $231,131
Sep 20, 3 AM $0.000018
-0.69%
$7.44 million $230,531
Sep 20, 2 AM $0.0000181
-1.75%
$7.49 million $231,832
Sep 20, 1 AM $0.0000185
-0.15%
$7.63 million $231,314
Sep 20, 12 AM $0.0000185
-0.10%
$7.64 million $230,581
Sep 19, 11 PM $0.0000185
-0.46%
$7.65 million $231,263
Sep 19, 10 PM $0.0000186
+0.16%
$7.68 million $232,032
Sep 19, 9 PM $0.0000186
+0.05%
$7.67 million $231,052
Sep 19, 8 PM $0.0000185
+0.16%
$7.67 million $239,507
Sep 19, 7 PM $0.0000185
-0.26%
$7.65 million $243,376
Sep 19, 6 PM $0.0000186
+0.53%
$7.67 million $247,963
Sep 19, 5 PM $0.0000185
-0.17%
$7.63 million $246,880
Sep 19, 4 PM $0.0000185
+1.13%
$7.64 million $243,943
Sep 19, 3 PM $0.0000183
-2.42%
$7.56 million $243,519
Sep 19, 2 PM $0.0000188
+1.15%
$7.75 million $237,957
Sep 19, 1 PM $0.0000185
+1.95%
$7.66 million $257,082
Sep 19, 12 PM $0.0000182
+0.32%
$7.52 million $248,032
Sep 19, 11 AM $0.0000181
+0.03%
$7.49 million $247,510
Sep 19, 10 AM $0.0000181
-0.12%
$7.49 million $248,804
Sep 19, 9 AM $0.0000181
+0.30%
$7.5 million $251,854
Sep 19, 8 AM $0.0000181
+0.94%
$7.48 million $251,335
Sep 19, 7 AM $0.0000179
-1.06%
$7.41 million $250,694
Sep 19, 6 AM $0.0000181
-0.28%
$7.49 million $246,861
Sep 19, 5 AM $0.0000182
+0.42%
$7.51 million $248,658
Sep 19, 4 AM $0.0000181
+0.45%
$7.48 million $247,698
Sep 19, 3 AM $0.000018
+0.83%
$7.45 million $247,855
Sep 19, 2 AM $0.0000179
-1.02%
$7.38 million $253,305
Sep 19, 1 AM $0.0000181
-0.91%
$7.46 million $254,012
Sep 19, 12 AM $0.0000182
+0.92%
$7.53 million $255,095
Sep 18, 11 PM $0.000018
-0.52%
$7.46 million $258,635
Sep 18, 10 PM $0.0000181
+0.08%
$7.5 million $290,297
Sep 18, 9 PM $0.0000181
-0.76%
$7.5 million $291,797
Sep 18, 8 PM $0.0000183
-2.25%
$7.55 million $291,769
Sep 18, 7 PM $0.0000187
+0.67%
$7.73 million $286,574
Sep 18, 6 PM $0.0000186
+0.80%
$7.67 million $282,657
Sep 18, 5 PM $0.0000184
+0.71%
$7.61 million $283,868
Sep 18, 4 PM $0.0000183
+0.51%
$7.55 million $286,234
Sep 18, 3 PM $0.0000182
-0.12%
$7.52 million $283,397
Sep 18, 2 PM $0.0000182
+9.16%
$7.52 million $282,169
Sep 18, 1 PM $0.0000167
+0.38%
$6.89 million $241,867
Sep 18, 12 PM $0.0000166
+0.50%
$6.87 million $240,857