Apu Apustaja Historical Data

APU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000375
+0.55%
$ 15.51 million $ 493,854
Jan 1, 12 PM $ 0.0000373
+0.10%
$ 15.42 million $ 505,784
Jan 1, 11 AM $ 0.0000373
+0.29%
$ 15.41 million $ 504,971
Jan 1, 10 AM $ 0.0000372
+0.10%
$ 15.36 million $ 501,780
Jan 1, 9 AM $ 0.0000371
+1.83%
$ 15.35 million $ 506,044
Jan 1, 8 AM $ 0.0000365
-0.21%
$ 15.07 million $ 513,265
Jan 1, 7 AM $ 0.0000365
+0.25%
$ 15.1 million $ 515,518
Jan 1, 6 AM $ 0.0000365
+0.10%
$ 15.07 million $ 514,595
Jan 1, 5 AM $ 0.0000364
-0.12%
$ 15.05 million $ 519,830
Jan 1, 4 AM $ 0.0000365
-0.14%
$ 15.07 million $ 523,101
Jan 1, 3 AM $ 0.0000365
-0.24%
$ 15.09 million $ 481,066
Jan 1, 2 AM $ 0.0000366
+0.52%
$ 15.13 million $ 483,584
Jan 1, 1 AM $ 0.0000364
+0.05%
$ 15.05 million $ 500,796
Jan 1, 12 AM $ 0.0000364
+0.12%
$ 15.04 million $ 506,774
Dec 31, 11 PM $ 0.0000364
-1.50%
$ 15.04 million $ 504,291
Dec 31, 10 PM $ 0.0000369
+1.60%
$ 15.25 million $ 482,289
Dec 31, 9 PM $ 0.0000363
-0.20%
$ 15.02 million $ 482,671
Dec 31, 8 PM $ 0.0000364
-0.77%
$ 15.05 million $ 485,120
Dec 31, 7 PM $ 0.0000367
+0.50%
$ 15.17 million $ 519,959
Dec 31, 6 PM $ 0.0000364
-2.36%
$ 15.06 million $ 511,685
Dec 31, 5 PM $ 0.0000373
+0.91%
$ 15.41 million $ 509,627
Dec 31, 4 PM $ 0.000037
-2.93%
$ 15.27 million $ 538,154
Dec 31, 3 PM $ 0.0000381
-0.62%
$ 15.74 million $ 543,484
Dec 31, 2 PM $ 0.0000383
+0.22%
$ 15.83 million $ 530,619
Dec 31, 1 PM $ 0.0000382
-0.80%
$ 15.8 million $ 534,993
Dec 31, 12 PM $ 0.0000385
+0.61%
$ 15.92 million $ 526,844
Dec 31, 11 AM $ 0.0000383
+1.28%
$ 15.82 million $ 523,905
Dec 31, 10 AM $ 0.0000378
+0.55%
$ 15.62 million $ 527,386
Dec 31, 9 AM $ 0.0000376
-1.06%
$ 15.53 million $ 521,585
Dec 31, 8 AM $ 0.000038
-0.06%
$ 15.7 million $ 510,115
Dec 31, 7 AM $ 0.000038
+0.21%
$ 15.71 million $ 512,846
Dec 31, 6 AM $ 0.0000379
+0.25%
$ 15.68 million $ 510,791
Dec 31, 5 AM $ 0.0000378
+0.11%
$ 15.64 million $ 504,409
Dec 31, 4 AM $ 0.0000378
-1.41%
$ 15.62 million $ 500,036
Dec 31, 3 AM $ 0.0000383
+1.00%
$ 15.84 million $ 503,708
Dec 31, 2 AM $ 0.000038
-1.41%
$ 15.69 million $ 493,652
Dec 31, 1 AM $ 0.0000385
-1.02%
$ 15.91 million $ 485,133
Dec 31, 12 AM $ 0.0000389
-0.03%
$ 16.08 million $ 469,263
Dec 30, 11 PM $ 0.0000389
+0.06%
$ 16.08 million $ 463,751
Dec 30, 10 PM $ 0.0000389
+0.47%
$ 16.07 million $ 472,757
Dec 30, 9 PM $ 0.0000387
-0.41%
$ 16 million $ 480,531
Dec 30, 8 PM $ 0.0000389
+0.20%
$ 16.04 million $ 481,422
Dec 30, 7 PM $ 0.0000388
-0.75%
$ 16.03 million $ 444,001
Dec 30, 6 PM $ 0.0000391
-0.66%
$ 16.15 million $ 439,631
Dec 30, 5 PM $ 0.0000393
+0.55%
$ 16.25 million $ 438,203
Dec 30, 4 PM $ 0.0000391
-0.27%
$ 16.16 million $ 402,126
Dec 30, 3 PM $ 0.0000392
+0.50%
$ 16.2 million $ 403,972
Dec 30, 2 PM $ 0.000039
-0.82%
$ 16.12 million $ 408,191
Dec 30, 1 PM $ 0.0000393
+0.84%
$ 16.26 million $ 408,690
Dec 30, 12 PM $ 0.000039
-0.38%
$ 16.12 million $ 407,291