Apu Apustaja Historical Data

APU Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000393
-0.27%
$ 16.25 million $ 410,519
Dec 30, 9 AM $ 0.0000394
-0.23%
$ 16.29 million $ 409,715
Dec 30, 8 AM $ 0.0000395
+0.07%
$ 16.33 million $ 417,887
Dec 30, 7 AM $ 0.0000395
+1.00%
$ 16.31 million $ 416,109
Dec 30, 6 AM $ 0.0000391
-1.76%
$ 16.15 million $ 413,854
Dec 30, 5 AM $ 0.0000398
+0.30%
$ 16.44 million $ 412,603
Dec 30, 4 AM $ 0.0000397
+0.12%
$ 16.39 million $ 411,256
Dec 30, 3 AM $ 0.0000396
+1.04%
$ 16.37 million $ 412,345
Dec 30, 2 AM $ 0.0000392
+0.40%
$ 16.2 million $ 422,129
Dec 30, 1 AM $ 0.000039
+0.06%
$ 16.14 million $ 419,906
Dec 30, 12 AM $ 0.000039
+0.03%
$ 16.13 million $ 418,880
Dec 29, 11 PM $ 0.000039
-0.16%
$ 16.12 million $ 426,988
Dec 29, 10 PM $ 0.0000391
+0.02%
$ 16.15 million $ 422,590
Dec 29, 9 PM $ 0.0000391
+0.44%
$ 16.15 million $ 412,341
Dec 29, 8 PM $ 0.0000389
-0.03%
$ 16.08 million $ 414,338
Dec 29, 7 PM $ 0.0000389
+0.38%
$ 16.09 million $ 413,457
Dec 29, 6 PM $ 0.0000388
+0.01%
$ 16.03 million $ 413,589
Dec 29, 5 PM $ 0.0000387
-0.32%
$ 16.01 million $ 420,292
Dec 29, 4 PM $ 0.0000389
-3.30%
$ 16.06 million $ 424,331
Dec 29, 3 PM $ 0.0000402
-0.27%
$ 16.61 million $ 416,999
Dec 29, 2 PM $ 0.0000403
-0.06%
$ 16.65 million $ 422,195
Dec 29, 1 PM $ 0.0000403
+1.29%
$ 16.66 million $ 418,655
Dec 29, 12 PM $ 0.0000398
-2.64%
$ 16.44 million $ 426,594
Dec 29, 11 AM $ 0.0000409
+0.05%
$ 16.9 million $ 435,271
Dec 29, 10 AM $ 0.0000409
+0.07%
$ 16.89 million $ 434,840
Dec 29, 9 AM $ 0.0000408
-1.80%
$ 16.88 million $ 441,325
Dec 29, 8 AM $ 0.0000416
+0.11%
$ 17.19 million $ 437,934
Dec 29, 7 AM $ 0.0000415
-0.22%
$ 17.17 million $ 434,220
Dec 29, 6 AM $ 0.0000416
-0.40%
$ 17.21 million $ 439,438
Dec 29, 5 AM $ 0.0000418
+0.27%
$ 17.29 million $ 438,507
Dec 29, 4 AM $ 0.0000417
+0.54%
$ 17.23 million $ 437,681
Dec 29, 3 AM $ 0.0000415
+0.89%
$ 17.14 million $ 436,552
Dec 29, 2 AM $ 0.0000411
+0.58%
$ 16.99 million $ 429,303
Dec 29, 1 AM $ 0.0000409
+0.45%
$ 16.89 million $ 431,284
Dec 29, 12 AM $ 0.0000407
+0.55%
$ 16.81 million $ 432,752
Dec 28, 11 PM $ 0.0000405
-0.18%
$ 16.72 million $ 428,192
Dec 28, 10 PM $ 0.0000405
+0.25%
$ 16.75 million $ 426,449
Dec 28, 9 PM $ 0.0000404
-0.28%
$ 16.71 million $ 437,519
Dec 28, 8 PM $ 0.0000405
-0.70%
$ 16.76 million $ 438,930
Dec 28, 7 PM $ 0.0000408
+0.52%
$ 16.88 million $ 442,817
Dec 28, 6 PM $ 0.0000406
-0.03%
$ 16.78 million $ 447,885
Dec 28, 5 PM $ 0.0000406
-0.31%
$ 16.79 million $ 439,243
Dec 28, 4 PM $ 0.0000407
-0.57%
$ 16.84 million $ 442,036
Dec 28, 3 PM $ 0.000041
+0.38%
$ 16.94 million $ 438,774
Dec 28, 2 PM $ 0.0000408
-0.46%
$ 16.88 million $ 427,727
Dec 28, 1 PM $ 0.000041
-1.09%
$ 16.95 million $ 426,675
Dec 28, 12 PM $ 0.0000415
+7.37%
$ 17.12 million $ 415,378
Dec 28, 11 AM $ 0.0000387
-0.14%
$ 15.97 million $ 396,597
Dec 28, 10 AM $ 0.0000387
+0.10%
$ 16 million $ 390,325
Dec 28, 9 AM $ 0.0000387
-0.37%
$ 15.98 million $ 385,559