Apu Apustaja Historical Data

APU Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0000316
+0.18%
$ 13.08 million $ 484,162
Feb 14, 1 AM $ 0.0000316
-0.06%
$ 13.06 million $ 481,393
Feb 14, 12 AM $ 0.0000316
+0.48%
$ 13.07 million $ 485,053
Feb 13, 11 PM $ 0.0000315
-1.66%
$ 13 million $ 481,376
Feb 13, 10 PM $ 0.000032
+0.56%
$ 13.22 million $ 490,655
Feb 13, 9 PM $ 0.0000318
+0.10%
$ 13.15 million $ 488,360
Feb 13, 8 PM $ 0.0000318
-0.58%
$ 13.13 million $ 488,247
Feb 13, 7 PM $ 0.000032
-0.71%
$ 13.21 million $ 488,668
Feb 13, 6 PM $ 0.0000322
+0.35%
$ 13.31 million $ 492,571
Feb 13, 5 PM $ 0.0000321
+0.23%
$ 13.26 million $ 488,760
Feb 13, 4 PM $ 0.000032
+1.84%
$ 13.23 million $ 492,789
Feb 13, 3 PM $ 0.0000314
+3.68%
$ 12.99 million $ 488,612
Feb 13, 2 PM $ 0.0000303
+0.09%
$ 12.53 million $ 439,792
Feb 13, 1 PM $ 0.0000303
+0.14%
$ 12.52 million $ 443,118
Feb 13, 12 PM $ 0.0000302
+0.79%
$ 12.5 million $ 449,403
Feb 13, 11 AM $ 0.00003
+0.12%
$ 12.4 million $ 441,609
Feb 13, 10 AM $ 0.00003
+0.07%
$ 12.39 million $ 447,471
Feb 13, 9 AM $ 0.0000299
+0.76%
$ 12.38 million $ 456,160
Feb 13, 8 AM $ 0.0000297
-0.08%
$ 12.29 million $ 456,085
Feb 13, 7 AM $ 0.0000297
+0.14%
$ 12.3 million $ 455,404
Feb 13, 6 AM $ 0.0000297
-0.07%
$ 12.28 million $ 451,916
Feb 13, 5 AM $ 0.0000297
-0.71%
$ 12.29 million $ 451,421
Feb 13, 4 AM $ 0.0000299
+0.06%
$ 12.38 million $ 449,053
Feb 13, 3 AM $ 0.0000299
+0.19%
$ 12.37 million $ 452,691
Feb 13, 2 AM $ 0.0000299
+0.53%
$ 12.34 million $ 454,026
Feb 13, 1 AM $ 0.0000297
-0.03%
$ 12.28 million $ 455,346
Feb 13, 12 AM $ 0.0000297
+0.06%
$ 12.29 million $ 459,746
Feb 12, 11 PM $ 0.0000297
+1.61%
$ 12.29 million $ 462,732
Feb 12, 10 PM $ 0.0000293
-0.19%
$ 12.1 million $ 449,084
Feb 12, 9 PM $ 0.0000293
+0.22%
$ 12.13 million $ 451,705
Feb 12, 8 PM $ 0.0000293
-0.43%
$ 12.1 million $ 453,887
Feb 12, 7 PM $ 0.0000294
+0.76%
$ 12.16 million $ 455,967
Feb 12, 6 PM $ 0.0000292
+1.46%
$ 12.06 million $ 451,627
Feb 12, 5 PM $ 0.0000288
-0.85%
$ 11.89 million $ 447,018
Feb 12, 4 PM $ 0.000029
-2.83%
$ 11.99 million $ 450,738
Feb 12, 3 PM $ 0.0000299
-0.90%
$ 12.34 million $ 462,064
Feb 12, 2 PM $ 0.0000301
-0.21%
$ 12.45 million $ 535,159
Feb 12, 1 PM $ 0.0000302
-0.02%
$ 12.48 million $ 544,981
Feb 12, 12 PM $ 0.0000302
+0.06%
$ 12.48 million $ 535,974
Feb 12, 11 AM $ 0.0000302
+0.78%
$ 12.47 million $ 541,230
Feb 12, 10 AM $ 0.0000299
-0.50%
$ 12.37 million $ 539,461
Feb 12, 9 AM $ 0.0000301
+0.51%
$ 12.44 million $ 533,847
Feb 12, 8 AM $ 0.0000299
-1.08%
$ 12.37 million $ 534,979
Feb 12, 7 AM $ 0.0000303
+0.08%
$ 12.5 million $ 535,649
Feb 12, 6 AM $ 0.0000302
+0.32%
$ 12.5 million $ 546,892
Feb 12, 5 AM $ 0.0000301
-0.06%
$ 12.46 million $ 576,856
Feb 12, 4 AM $ 0.0000302
+0.00%
$ 12.47 million $ 580,343
Feb 12, 3 AM $ 0.0000302
+0.30%
$ 12.48 million $ 600,893
Feb 12, 2 AM $ 0.0000301
+0.52%
$ 12.44 million $ 598,184
Feb 12, 1 AM $ 0.0000299
+0.05%
$ 12.38 million $ 599,557