Apu Apustaja Historical Data

APU Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000307
-0.40%
$ 12.7 million $ 494,508
Feb 5, 9 PM $ 0.0000308
-0.05%
$ 12.75 million $ 493,143
Feb 5, 8 PM $ 0.0000309
-3.52%
$ 12.76 million $ 491,428
Feb 5, 7 PM $ 0.000032
-0.38%
$ 13.22 million $ 481,825
Feb 5, 6 PM $ 0.0000321
-0.92%
$ 13.27 million $ 488,111
Feb 5, 5 PM $ 0.0000324
-1.06%
$ 13.4 million $ 483,425
Feb 5, 4 PM $ 0.0000328
+3.62%
$ 13.54 million $ 480,423
Feb 5, 3 PM $ 0.0000316
-4.33%
$ 13.07 million $ 479,800
Feb 5, 2 PM $ 0.000033
-1.55%
$ 13.66 million $ 475,291
Feb 5, 1 PM $ 0.0000336
-1.72%
$ 13.87 million $ 467,380
Feb 5, 12 PM $ 0.0000342
+0.16%
$ 14.12 million $ 467,206
Feb 5, 11 AM $ 0.0000341
-1.08%
$ 14.09 million $ 465,431
Feb 5, 10 AM $ 0.0000345
-0.99%
$ 14.25 million $ 466,906
Feb 5, 9 AM $ 0.0000348
+0.48%
$ 14.39 million $ 465,496
Feb 5, 8 AM $ 0.0000347
-0.30%
$ 14.32 million $ 464,770
Feb 5, 7 AM $ 0.0000348
+0.90%
$ 14.37 million $ 459,702
Feb 5, 6 AM $ 0.0000344
-0.35%
$ 14.24 million $ 457,251
Feb 5, 5 AM $ 0.0000346
-0.97%
$ 14.29 million $ 456,889
Feb 5, 4 AM $ 0.0000349
-0.47%
$ 14.43 million $ 455,476
Feb 5, 3 AM $ 0.0000351
-0.48%
$ 14.49 million $ 452,143
Feb 5, 2 AM $ 0.0000352
-0.21%
$ 14.57 million $ 451,061
Feb 5, 1 AM $ 0.0000353
+0.45%
$ 14.6 million $ 451,874
Feb 5, 12 AM $ 0.0000352
-0.19%
$ 14.53 million $ 453,696
Feb 4, 11 PM $ 0.0000352
-0.12%
$ 14.56 million $ 456,805
Feb 4, 10 PM $ 0.0000353
+1.36%
$ 14.58 million $ 456,296
Feb 4, 9 PM $ 0.0000348
-1.93%
$ 14.38 million $ 450,885
Feb 4, 8 PM $ 0.0000355
+0.45%
$ 14.67 million $ 451,895
Feb 4, 7 PM $ 0.0000353
-1.12%
$ 14.6 million $ 464,588
Feb 4, 6 PM $ 0.0000357
+1.56%
$ 14.77 million $ 466,395
Feb 4, 5 PM $ 0.0000352
-0.23%
$ 14.54 million $ 465,078
Feb 4, 4 PM $ 0.0000353
-0.27%
$ 14.57 million $ 479,139
Feb 4, 3 PM $ 0.0000353
-1.00%
$ 14.61 million $ 466,233
Feb 4, 2 PM $ 0.0000357
-1.99%
$ 14.76 million $ 468,384
Feb 4, 1 PM $ 0.0000364
-0.35%
$ 15.06 million $ 470,425
Feb 4, 12 PM $ 0.0000366
-0.79%
$ 15.11 million $ 467,924
Feb 4, 11 AM $ 0.0000368
-0.30%
$ 15.23 million $ 464,626
Feb 4, 10 AM $ 0.000037
+0.17%
$ 15.28 million $ 461,340
Feb 4, 9 AM $ 0.0000369
-1.94%
$ 15.25 million $ 468,849
Feb 4, 8 AM $ 0.0000376
+0.11%
$ 15.55 million $ 471,971
Feb 4, 7 AM $ 0.0000376
+0.11%
$ 15.54 million $ 475,616
Feb 4, 6 AM $ 0.0000375
+0.88%
$ 15.52 million $ 474,226
Feb 4, 5 AM $ 0.0000372
-0.81%
$ 15.37 million $ 468,146
Feb 4, 4 AM $ 0.0000375
+0.12%
$ 15.53 million $ 470,474
Feb 4, 3 AM $ 0.0000375
+1.47%
$ 15.5 million $ 476,220
Feb 4, 2 AM $ 0.000037
-0.94%
$ 15.28 million $ 479,179
Feb 4, 1 AM $ 0.0000373
+0.45%
$ 15.42 million $ 481,882
Feb 4, 12 AM $ 0.0000371
-0.13%
$ 15.35 million $ 476,751
Feb 3, 11 PM $ 0.0000372
-0.34%
$ 15.37 million $ 472,414
Feb 3, 10 PM $ 0.0000373
-2.03%
$ 15.42 million $ 469,394
Feb 3, 9 PM $ 0.0000381
+0.43%
$ 15.81 million $ 472,833