Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000017
-1.24%
$ 7.03 million $ 191,791
Jul 17, 6 AM $ 0.0000172
-2.30%
$ 7.12 million $ 245,309
Jul 17, 5 AM $ 0.0000176
+2.47%
$ 7.29 million $ 173,021
Jul 17, 4 AM $ 0.0000172
-0.96%
$ 7.11 million $ 247,167
Jul 17, 3 AM $ 0.0000174
+2.34%
$ 7.18 million $ 247,015
Jul 17, 2 AM $ 0.000017
+2.79%
$ 7.02 million $ 249,900
Jul 17, 1 AM $ 0.0000165
-3.89%
$ 6.83 million $ 146,373
Jul 17, 12 AM $ 0.0000172
+0.04%
$ 7.1 million $ 246,633
Jul 16, 11 PM $ 0.0000172
-0.16%
$ 7.1 million $ 246,557
Jul 16, 10 PM $ 0.0000172
+0.01%
$ 7.11 million $ 248,014
Jul 16, 9 PM $ 0.0000172
+1.07%
$ 7.11 million $ 247,203
Jul 16, 8 PM $ 0.000017
+2.82%
$ 7.04 million $ 246,615
Jul 16, 7 PM $ 0.0000166
+1.02%
$ 6.84 million $ 149,389
Jul 16, 6 PM $ 0.0000164
-4.00%
$ 6.77 million $ 140,232
Jul 16, 5 PM $ 0.0000171
+0.35%
$ 7.06 million $ 114,312
Jul 16, 4 PM $ 0.000017
+0.09%
$ 7.03 million $ 125,669
Jul 16, 3 PM $ 0.000017
-0.33%
$ 7.03 million $ 126,153
Jul 16, 2 PM $ 0.0000171
+0.46%
$ 7.05 million $ 126,967
Jul 16, 1 PM $ 0.000017
-0.25%
$ 7.02 million $ 127,194
Jul 16, 12 PM $ 0.000017
+0.31%
$ 7.03 million $ 129,135
Jul 16, 11 AM $ 0.000017
+0.05%
$ 7.01 million $ 128,358
Jul 16, 10 AM $ 0.000017
+0.16%
$ 7.01 million $ 130,598
Jul 16, 9 AM $ 0.0000169
-1.70%
$ 7 million $ 123,296
Jul 16, 8 AM $ 0.0000172
-5.15%
$ 7.12 million $ 131,775
Jul 16, 7 AM $ 0.0000182
-0.32%
$ 7.51 million $ 232,418
Jul 16, 6 AM $ 0.0000182
-0.04%
$ 7.53 million $ 233,752
Jul 16, 5 AM $ 0.0000182
+2.10%
$ 7.53 million $ 233,215
Jul 16, 4 AM $ 0.0000178
-0.51%
$ 7.38 million $ 225,600
Jul 16, 3 AM $ 0.0000179
-2.53%
$ 7.42 million $ 225,721
Jul 16, 2 AM $ 0.0000184
+1.42%
$ 7.61 million $ 183,463
Jul 16, 1 AM $ 0.0000181
-0.19%
$ 7.5 million $ 224,296
Jul 16, 12 AM $ 0.0000182
+0.23%
$ 7.52 million $ 229,522
Jul 15, 11 PM $ 0.0000181
+3.07%
$ 7.5 million $ 231,182
Jul 15, 10 PM $ 0.0000176
-2.98%
$ 7.27 million $ 130,553
Jul 15, 9 PM $ 0.0000181
+0.23%
$ 7.5 million $ 227,166
Jul 15, 8 PM $ 0.0000181
+2.56%
$ 7.48 million $ 226,816
Jul 15, 7 PM $ 0.0000176
-0.56%
$ 7.29 million $ 124,576
Jul 15, 6 PM $ 0.0000177
+1.27%
$ 7.34 million $ 125,441
Jul 15, 5 PM $ 0.0000175
+1.54%
$ 7.24 million $ 123,921
Jul 15, 4 PM $ 0.0000173
-0.45%
$ 7.13 million $ 121,602
Jul 15, 3 PM $ 0.0000173
-3.78%
$ 7.17 million $ 110,180
Jul 15, 2 PM $ 0.000018
-0.04%
$ 7.45 million $ 209,205
Jul 15, 1 PM $ 0.000018
+1.04%
$ 7.45 million $ 212,746
Jul 15, 12 PM $ 0.0000178
+3.05%
$ 7.37 million $ 229,962
Jul 15, 11 AM $ 0.0000173
-2.47%
$ 7.16 million $ 126,939
Jul 15, 10 AM $ 0.0000178
-2.66%
$ 7.34 million $ 126,877
Jul 15, 9 AM $ 0.0000182
-0.74%
$ 7.54 million $ 223,762
Jul 15, 8 AM $ 0.0000184
+4.74%
$ 7.62 million $ 108,194
Jul 15, 7 AM $ 0.0000176
-0.91%
$ 7.28 million $ 217,070
Jul 15, 6 AM $ 0.0000178
-0.40%
$ 7.35 million $ 221,971