Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000263
+0.17%
$ 10.86 million $ 313,263
May 25, 9 PM $ 0.0000262
+0.73%
$ 10.84 million $ 314,559
May 25, 8 PM $ 0.000026
-0.28%
$ 10.77 million $ 313,262
May 25, 7 PM $ 0.0000261
-1.64%
$ 10.8 million $ 304,789
May 25, 6 PM $ 0.0000266
+0.87%
$ 10.97 million $ 303,335
May 25, 5 PM $ 0.0000263
-0.81%
$ 10.88 million $ 301,960
May 25, 4 PM $ 0.0000265
+0.43%
$ 10.97 million $ 301,094
May 25, 3 PM $ 0.0000264
-0.74%
$ 10.92 million $ 301,807
May 25, 2 PM $ 0.0000267
-4.21%
$ 11.04 million $ 286,293
May 25, 1 PM $ 0.0000279
-0.54%
$ 11.53 million $ 294,246
May 25, 12 PM $ 0.0000281
+0.52%
$ 11.6 million $ 301,453
May 25, 11 AM $ 0.0000279
+0.25%
$ 11.54 million $ 312,235
May 25, 10 AM $ 0.0000279
+0.71%
$ 11.51 million $ 315,695
May 25, 9 AM $ 0.0000277
+0.78%
$ 11.43 million $ 308,699
May 25, 8 AM $ 0.0000274
-0.19%
$ 11.34 million $ 307,076
May 25, 7 AM $ 0.0000275
-0.06%
$ 11.36 million $ 309,387
May 25, 6 AM $ 0.0000275
+0.27%
$ 11.37 million $ 310,263
May 25, 5 AM $ 0.0000274
+0.22%
$ 11.34 million $ 309,170
May 25, 4 AM $ 0.0000274
+0.31%
$ 11.31 million $ 306,408
May 25, 3 AM $ 0.0000273
-0.62%
$ 11.28 million $ 305,743
May 25, 2 AM $ 0.0000275
+0.96%
$ 11.35 million $ 309,751
May 25, 1 AM $ 0.0000272
+1.12%
$ 11.23 million $ 309,565
May 25, 12 AM $ 0.0000269
+0.96%
$ 11.11 million $ 300,884
May 24, 11 PM $ 0.0000266
+0.54%
$ 11 million $ 298,703
May 24, 10 PM $ 0.0000265
+0.27%
$ 10.94 million $ 308,301
May 24, 9 PM $ 0.0000264
-0.67%
$ 10.91 million $ 333,559
May 24, 8 PM $ 0.0000266
-0.05%
$ 10.98 million $ 338,589
May 24, 7 PM $ 0.0000266
-0.33%
$ 10.98 million $ 340,019
May 24, 6 PM $ 0.0000267
+0.29%
$ 11.02 million $ 341,465
May 24, 5 PM $ 0.0000266
-0.16%
$ 10.99 million $ 340,753
May 24, 4 PM $ 0.0000266
-1.00%
$ 11.02 million $ 342,332
May 24, 3 PM $ 0.0000269
-0.01%
$ 11.13 million $ 342,623
May 24, 2 PM $ 0.0000269
-1.32%
$ 11.13 million $ 342,194
May 24, 1 PM $ 0.0000273
+0.25%
$ 11.28 million $ 326,094
May 24, 12 PM $ 0.0000272
+1.68%
$ 11.25 million $ 327,905
May 24, 11 AM $ 0.0000268
+0.13%
$ 11.06 million $ 299,637
May 24, 10 AM $ 0.0000267
-0.15%
$ 11.04 million $ 301,027
May 24, 9 AM $ 0.0000267
-0.03%
$ 11.06 million $ 313,084
May 24, 8 AM $ 0.0000268
-0.24%
$ 11.06 million $ 315,909
May 24, 7 AM $ 0.0000268
-0.32%
$ 11.08 million $ 327,650
May 24, 6 AM $ 0.0000269
-0.04%
$ 11.12 million $ 327,893
May 24, 5 AM $ 0.0000269
-0.48%
$ 11.12 million $ 328,311
May 24, 4 AM $ 0.0000271
+0.97%
$ 11.18 million $ 328,979
May 24, 3 AM $ 0.0000268
+0.68%
$ 11.08 million $ 326,211
May 24, 2 AM $ 0.0000266
-0.53%
$ 11 million $ 321,791
May 24, 1 AM $ 0.0000268
+0.42%
$ 11.06 million $ 324,727
May 24, 12 AM $ 0.0000266
+0.54%
$ 11.01 million $ 323,088
May 23, 11 PM $ 0.0000265
+0.35%
$ 10.95 million $ 321,431
May 23, 10 PM $ 0.0000264
-2.63%
$ 10.92 million $ 321,886
May 23, 9 PM $ 0.0000271
+1.25%
$ 11.21 million $ 287,499