Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000255
-0.07%
$ 10.53 million $ 315,073
Apr 2, 11 PM $ 0.0000255
+0.14%
$ 10.53 million $ 316,571
Apr 2, 10 PM $ 0.0000254
-3.92%
$ 10.52 million $ 317,294
Apr 2, 9 PM $ 0.0000265
-0.09%
$ 10.95 million $ 306,419
Apr 2, 8 PM $ 0.0000265
+0.16%
$ 10.96 million $ 308,042
Apr 2, 7 PM $ 0.0000265
+3.98%
$ 10.94 million $ 307,862
Apr 2, 6 PM $ 0.0000255
+0.09%
$ 10.52 million $ 296,875
Apr 2, 5 PM $ 0.0000254
-1.53%
$ 10.51 million $ 299,177
Apr 2, 4 PM $ 0.0000258
-0.34%
$ 10.68 million $ 298,240
Apr 2, 3 PM $ 0.0000259
+0.58%
$ 10.71 million $ 302,468
Apr 2, 2 PM $ 0.0000258
+2.12%
$ 10.66 million $ 300,103
Apr 2, 1 PM $ 0.0000252
-0.03%
$ 10.43 million $ 289,485
Apr 2, 12 PM $ 0.0000252
-0.04%
$ 10.43 million $ 291,608
Apr 2, 11 AM $ 0.0000253
-0.12%
$ 10.44 million $ 299,759
Apr 2, 10 AM $ 0.0000253
-0.59%
$ 10.45 million $ 344,987
Apr 2, 9 AM $ 0.0000254
+0.10%
$ 10.51 million $ 465,095
Apr 2, 8 AM $ 0.0000254
-0.66%
$ 10.5 million $ 463,622
Apr 2, 7 AM $ 0.0000256
+0.82%
$ 10.57 million $ 468,457
Apr 2, 6 AM $ 0.0000254
-0.39%
$ 10.48 million $ 471,332
Apr 2, 5 AM $ 0.0000255
+0.08%
$ 10.52 million $ 470,134
Apr 2, 4 AM $ 0.0000254
-1.31%
$ 10.51 million $ 472,380
Apr 2, 3 AM $ 0.0000258
-0.96%
$ 10.65 million $ 469,902
Apr 2, 2 AM $ 0.000026
-0.18%
$ 10.76 million $ 464,772
Apr 2, 1 AM $ 0.0000261
-4.04%
$ 10.78 million $ 480,578
Apr 2, 12 AM $ 0.0000272
+0.30%
$ 11.25 million $ 445,838
Apr 1, 11 PM $ 0.0000271
+0.03%
$ 11.21 million $ 442,416
Apr 1, 10 PM $ 0.0000271
-1.13%
$ 11.2 million $ 444,494
Apr 1, 9 PM $ 0.0000274
+0.04%
$ 11.33 million $ 441,068
Apr 1, 8 PM $ 0.0000274
+1.07%
$ 11.33 million $ 456,476
Apr 1, 7 PM $ 0.0000271
+1.06%
$ 11.21 million $ 458,411
Apr 1, 6 PM $ 0.0000268
-1.22%
$ 11.09 million $ 453,316
Apr 1, 5 PM $ 0.0000272
-0.65%
$ 11.23 million $ 436,934
Apr 1, 4 PM $ 0.0000273
+1.41%
$ 11.3 million $ 442,173
Apr 1, 3 PM $ 0.000027
+0.40%
$ 11.14 million $ 457,400
Apr 1, 2 PM $ 0.0000269
-0.23%
$ 11.1 million $ 445,404
Apr 1, 1 PM $ 0.0000269
+0.04%
$ 11.12 million $ 448,916
Apr 1, 12 PM $ 0.0000269
-1.18%
$ 11.12 million $ 448,753
Apr 1, 11 AM $ 0.0000272
-0.59%
$ 11.25 million $ 461,150
Apr 1, 10 AM $ 0.0000274
+5.03%
$ 11.32 million $ 442,292
Apr 1, 9 AM $ 0.0000261
+0.35%
$ 10.78 million $ 264,080
Apr 1, 8 AM $ 0.000026
-1.40%
$ 10.74 million $ 264,039
Apr 1, 7 AM $ 0.0000263
+0.02%
$ 10.89 million $ 258,783
Apr 1, 6 AM $ 0.0000263
+1.08%
$ 10.89 million $ 248,822
Apr 1, 5 AM $ 0.0000261
-1.21%
$ 10.77 million $ 255,841
Apr 1, 4 AM $ 0.0000264
+2.13%
$ 10.9 million $ 390,652
Apr 1, 3 AM $ 0.0000258
+0.44%
$ 10.68 million $ 255,490
Apr 1, 2 AM $ 0.0000257
-0.11%
$ 10.63 million $ 260,849
Apr 1, 1 AM $ 0.0000257
-0.20%
$ 10.64 million $ 263,925
Apr 1, 12 AM $ 0.0000258
-0.01%
$ 10.66 million $ 265,179
Mar 31, 11 PM $ 0.0000258
-0.30%
$ 10.66 million $ 261,653