Apu Apustaja Historical Data

APU Page 9
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0000202
+0.00%
$ 8.34 million $ 241,499
7:29 AM $ 0.0000202
+0.30%
$ 8.36 million $ 241,499
7:28 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,548
7:27 AM $ 0.0000202
-0.15%
$ 8.36 million $ 241,934
7:26 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,934
7:25 AM $ 0.0000202
+0.03%
$ 8.36 million $ 241,932
7:24 AM $ 0.0000202
-0.14%
$ 8.35 million $ 241,872
7:23 AM $ 0.0000202
+0.00%
$ 8.35 million $ 241,857
7:22 AM $ 0.0000202
+0.00%
$ 8.35 million $ 241,845
7:21 AM $ 0.0000202
+0.00%
$ 8.35 million $ 241,843
7:20 AM $ 0.0000202
+0.00%
$ 8.35 million $ 241,843
7:19 AM $ 0.0000202
+0.28%
$ 8.36 million $ 241,746
7:18 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,613
7:17 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,630
7:16 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,630
7:15 AM $ 0.0000202
+0.00%
$ 8.36 million $ 241,539
7:14 AM $ 0.0000202
+0.20%
$ 8.34 million $ 241,560
7:13 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,560
7:12 AM $ 0.0000201
+0.15%
$ 8.34 million $ 241,312
7:11 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,310
7:10 AM $ 0.0000201
-0.02%
$ 8.34 million $ 241,310
7:09 AM $ 0.0000201
-0.37%
$ 8.32 million $ 241,403
7:08 AM $ 0.0000202
+0.00%
$ 8.32 million $ 241,486
7:07 AM $ 0.0000202
+0.01%
$ 8.32 million $ 241,491
7:06 AM $ 0.0000202
-0.03%
$ 8.32 million $ 241,333
7:05 AM $ 0.0000202
+0.02%
$ 8.32 million $ 241,493
7:04 AM $ 0.0000202
+0.31%
$ 8.34 million $ 241,525
7:03 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,525
7:02 AM $ 0.0000201
-0.06%
$ 8.34 million $ 241,525
7:01 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,867
7:00 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,945
6:59 AM $ 0.0000201
-0.06%
$ 8.33 million $ 241,945
6:58 AM $ 0.0000202
+0.00%
$ 8.33 million $ 242,089
6:57 AM $ 0.0000202
+0.06%
$ 8.33 million $ 241,929
6:56 AM $ 0.0000201
-0.02%
$ 8.33 million $ 241,929
6:55 AM $ 0.0000201
+0.00%
$ 8.33 million $ 241,929
6:54 AM $ 0.0000201
-0.06%
$ 8.33 million $ 242,090
6:53 AM $ 0.0000202
+0.00%
$ 8.33 million $ 241,994
6:52 AM $ 0.0000202
-0.05%
$ 8.33 million $ 242,087
6:51 AM $ 0.0000202
+0.00%
$ 8.33 million $ 242,086
6:50 AM $ 0.0000202
+0.00%
$ 8.33 million $ 242,086
6:49 AM $ 0.0000202
-0.48%
$ 8.34 million $ 242,362
6:48 AM $ 0.0000203
+0.00%
$ 8.34 million $ 242,362
6:47 AM $ 0.0000203
+0.00%
$ 8.34 million $ 242,362
6:46 AM $ 0.0000203
+0.00%
$ 8.34 million $ 242,357
6:45 AM $ 0.0000203
+0.00%
$ 8.34 million $ 242,357
6:44 AM $ 0.0000203
+0.04%
$ 8.37 million $ 242,481
6:43 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,481
6:42 AM $ 0.0000203
-0.06%
$ 8.37 million $ 242,481
6:41 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,645