Apu Apustaja Historical Data

APU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0000406
+0.00%
$ 16.76 million $ 560,448
Dec 18, 7 AM $ 0.0000406
-0.18%
$ 16.75 million $ 587,328
Dec 18, 6 AM $ 0.0000406
-0.25%
$ 16.8 million $ 591,088
Dec 18, 5 AM $ 0.0000407
-1.74%
$ 16.84 million $ 583,875
Dec 18, 4 AM $ 0.0000415
+0.41%
$ 17.14 million $ 583,729
Dec 18, 3 AM $ 0.0000413
-0.48%
$ 17.07 million $ 592,374
Dec 18, 2 AM $ 0.0000415
-0.18%
$ 17.15 million $ 597,339
Dec 18, 1 AM $ 0.0000416
+4.30%
$ 17.18 million $ 596,798
Dec 18, 12 AM $ 0.0000398
-0.34%
$ 16.47 million $ 572,786
Dec 17, 11 PM $ 0.00004
-0.49%
$ 16.54 million $ 598,228
Dec 17, 10 PM $ 0.0000402
+0.43%
$ 16.61 million $ 621,306
Dec 17, 9 PM $ 0.00004
-0.78%
$ 16.54 million $ 621,328
Dec 17, 8 PM $ 0.0000403
-0.35%
$ 16.67 million $ 619,541
Dec 17, 7 PM $ 0.0000405
+2.30%
$ 16.73 million $ 615,576
Dec 17, 6 PM $ 0.0000396
-4.60%
$ 16.35 million $ 596,652
Dec 17, 5 PM $ 0.0000415
-1.71%
$ 17.14 million $ 605,702
Dec 17, 4 PM $ 0.0000421
-3.18%
$ 17.41 million $ 607,596
Dec 17, 3 PM $ 0.0000435
-0.49%
$ 17.98 million $ 592,847
Dec 17, 2 PM $ 0.0000437
-1.25%
$ 18.07 million $ 607,740
Dec 17, 1 PM $ 0.0000443
+0.11%
$ 18.3 million $ 600,748
Dec 17, 12 PM $ 0.0000442
-0.10%
$ 18.28 million $ 601,883
Dec 17, 11 AM $ 0.0000443
-0.37%
$ 18.3 million $ 610,159
Dec 17, 10 AM $ 0.0000444
-0.37%
$ 18.37 million $ 636,771
Dec 17, 9 AM $ 0.0000446
-0.84%
$ 18.43 million $ 637,467
Dec 17, 8 AM $ 0.000045
+2.53%
$ 18.61 million $ 488,096
Dec 17, 7 AM $ 0.0000439
-0.33%
$ 18.15 million $ 459,939
Dec 17, 6 AM $ 0.0000441
-0.15%
$ 18.21 million $ 460,069
Dec 17, 5 AM $ 0.0000441
-0.70%
$ 18.24 million $ 461,561
Dec 17, 4 AM $ 0.0000444
+0.29%
$ 18.37 million $ 455,100
Dec 17, 3 AM $ 0.0000443
-0.27%
$ 18.31 million $ 449,284
Dec 17, 2 AM $ 0.0000444
+0.24%
$ 18.36 million $ 445,054
Dec 17, 1 AM $ 0.0000443
-0.13%
$ 18.32 million $ 439,360
Dec 17, 12 AM $ 0.0000444
+0.50%
$ 18.34 million $ 440,373
Dec 16, 11 PM $ 0.0000442
-0.40%
$ 18.25 million $ 420,351
Dec 16, 10 PM $ 0.0000443
-1.12%
$ 18.32 million $ 400,676
Dec 16, 9 PM $ 0.0000448
+0.11%
$ 18.53 million $ 401,853
Dec 16, 8 PM $ 0.0000448
+0.04%
$ 18.51 million $ 397,009
Dec 16, 7 PM $ 0.0000448
+0.04%
$ 18.5 million $ 401,582
Dec 16, 6 PM $ 0.0000448
+0.98%
$ 18.5 million $ 402,631
Dec 16, 5 PM $ 0.0000443
-0.29%
$ 18.32 million $ 388,846
Dec 16, 4 PM $ 0.0000444
+0.45%
$ 18.37 million $ 390,552
Dec 16, 3 PM $ 0.0000442
+1.10%
$ 18.29 million $ 387,483
Dec 16, 2 PM $ 0.0000438
+0.79%
$ 18.09 million $ 377,714
Dec 16, 1 PM $ 0.0000434
+0.90%
$ 17.95 million $ 378,982
Dec 16, 12 PM $ 0.000043
+1.32%
$ 17.79 million $ 377,100
Dec 16, 11 AM $ 0.0000425
-6.82%
$ 17.56 million $ 369,348
Dec 16, 10 AM $ 0.0000456
+1.60%
$ 18.84 million $ 360,641
Dec 16, 9 AM $ 0.0000449
-2.76%
$ 18.55 million $ 355,760
Dec 16, 8 AM $ 0.0000461
-0.14%
$ 19.07 million $ 364,832
Dec 16, 7 AM $ 0.0000462
+0.17%
$ 19.1 million $ 382,061