Apu Apustaja Historical Data

APU Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000384
-0.27%
$ 15.89 million $ 476,092
Feb 1, 8 PM $ 0.0000385
-0.20%
$ 15.93 million $ 479,419
Feb 1, 7 PM $ 0.0000386
-0.33%
$ 15.96 million $ 484,788
Feb 1, 6 PM $ 0.0000387
+1.05%
$ 16.01 million $ 491,090
Feb 1, 5 PM $ 0.0000383
-0.09%
$ 15.85 million $ 508,929
Feb 1, 4 PM $ 0.0000384
-0.97%
$ 15.86 million $ 550,236
Feb 1, 3 PM $ 0.0000388
-1.67%
$ 16.02 million $ 567,746
Feb 1, 2 PM $ 0.0000394
-0.03%
$ 16.29 million $ 559,504
Feb 1, 1 PM $ 0.0000394
-0.90%
$ 16.3 million $ 577,410
Feb 1, 12 PM $ 0.0000398
+0.65%
$ 16.44 million $ 571,476
Feb 1, 11 AM $ 0.0000395
-0.03%
$ 16.33 million $ 568,221
Feb 1, 10 AM $ 0.0000395
-0.51%
$ 16.34 million $ 564,513
Feb 1, 9 AM $ 0.0000397
+0.19%
$ 16.43 million $ 550,660
Feb 1, 8 AM $ 0.0000396
+0.33%
$ 16.39 million $ 552,039
Feb 1, 7 AM $ 0.0000395
-0.39%
$ 16.33 million $ 561,731
Feb 1, 6 AM $ 0.0000397
-0.26%
$ 16.4 million $ 556,618
Feb 1, 5 AM $ 0.0000398
-0.59%
$ 16.44 million $ 557,506
Feb 1, 4 AM $ 0.00004
-0.66%
$ 16.54 million $ 553,062
Feb 1, 3 AM $ 0.0000403
+0.05%
$ 16.65 million $ 549,057
Feb 1, 2 AM $ 0.0000403
+0.39%
$ 16.64 million $ 550,300
Feb 1, 1 AM $ 0.0000401
-0.02%
$ 16.57 million $ 555,752
Feb 1, 12 AM $ 0.0000401
+0.28%
$ 16.58 million $ 554,930
Download