Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000238
+0.01%
$ 9.83 million $ 260,481
Yesterday $ 0.0000235
-2.97%
$ 9.7 million $ 259,544
May 30, 2026 $ 0.0000242
-0.65%
$ 10 million $ 232,906
May 29, 2026 $ 0.0000243
-0.12%
$ 10.06 million $ 274,003
May 28, 2026 $ 0.0000244
+1.41%
$ 10.07 million $ 271,766
May 27, 2026 $ 0.000024
-3.51%
$ 9.93 million $ 296,196
May 26, 2026 $ 0.0000249
-4.13%
$ 10.29 million $ 289,319
May 25, 2026 $ 0.000026
-2.42%
$ 10.73 million $ 312,246
May 24, 2026 $ 0.0000266
+0.42%
$ 11 million $ 298,703
May 23, 2026 $ 0.0000265
+1.11%
$ 10.96 million $ 321,431
May 22, 2026 $ 0.0000262
-5.00%
$ 10.83 million $ 268,062
May 21, 2026 $ 0.0000276
-2.24%
$ 11.4 million $ 287,328
May 20, 2026 $ 0.0000282
+1.89%
$ 11.66 million $ 309,170
May 19, 2026 $ 0.0000277
-2.23%
$ 11.45 million $ 256,192
May 18, 2026 $ 0.0000283
-3.31%
$ 11.7 million $ 357,274
May 17, 2026 $ 0.0000293
-3.07%
$ 12.1 million $ 276,131
May 16, 2026 $ 0.0000302
-3.07%
$ 12.48 million $ 274,200
May 15, 2026 $ 0.0000311
-5.51%
$ 12.87 million $ 335,483
May 14, 2026 $ 0.000033
+3.54%
$ 13.63 million $ 269,733
May 13, 2026 $ 0.0000319
-7.30%
$ 13.17 million $ 318,729
May 12, 2026 $ 0.0000344
-5.59%
$ 14.21 million $ 370,732
May 11, 2026 $ 0.0000364
+3.86%
$ 15.05 million $ 479,177
May 10, 2026 $ 0.0000351
+14.80%
$ 14.49 million $ 588,387
May 9, 2026 $ 0.0000305
+1.17%
$ 12.63 million $ 303,596
May 8, 2026 $ 0.0000302
-0.99%
$ 12.48 million $ 292,673
May 7, 2026 $ 0.0000305
-1.10%
$ 12.6 million $ 352,440
May 6, 2026 $ 0.0000308
+2.66%
$ 12.74 million $ 326,930
May 5, 2026 $ 0.00003
+1.04%
$ 12.4 million $ 252,431
May 4, 2026 $ 0.0000297
+2.46%
$ 12.28 million $ 228,551
May 3, 2026 $ 0.000029
-8.73%
$ 11.98 million $ 248,083
May 2, 2026 $ 0.0000318
+1.18%
$ 13.13 million $ 204,539
May 1, 2026 $ 0.0000314
+0.55%
$ 12.97 million $ 162,325
Apr 30, 2026 $ 0.0000312
-3.74%
$ 12.91 million $ 189,892
Apr 29, 2026 $ 0.0000324
-1.79%
$ 13.41 million $ 136,284
Apr 28, 2026 $ 0.000033
-0.46%
$ 13.65 million $ 160,787
Apr 27, 2026 $ 0.0000332
-9.50%
$ 13.69 million $ 210,130
Apr 26, 2026 $ 0.0000367
-0.63%
$ 15.16 million $ 159,947
Apr 25, 2026 $ 0.0000369
+0.01%
$ 15.27 million $ 158,599
Apr 24, 2026 $ 0.0000369
-3.53%
$ 15.26 million $ 301,929
Apr 23, 2026 $ 0.0000383
-5.03%
$ 15.81 million $ 297,252
Apr 22, 2026 $ 0.0000403
+11.20%
$ 16.64 million $ 348,202
Apr 21, 2026 $ 0.0000362
-0.75%
$ 14.97 million $ 214,614
Apr 20, 2026 $ 0.0000365
+14.25%
$ 15.08 million $ 478,527
Apr 19, 2026 $ 0.0000319
-12.21%
$ 13.2 million $ 289,491
Apr 18, 2026 $ 0.0000364
-3.88%
$ 15.03 million $ 187,614
Apr 17, 2026 $ 0.0000377
+8.21%
$ 15.64 million $ 239,828
Apr 16, 2026 $ 0.0000349
+4.44%
$ 14.42 million $ 238,402
Apr 15, 2026 $ 0.0000334
+2.26%
$ 13.81 million $ 230,097
Apr 14, 2026 $ 0.0000326
-4.98%
$ 13.49 million $ 188,738
Apr 13, 2026 $ 0.0000343
+14.08%
$ 14.19 million $ 240,936
Download