Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000017
+0.00%
$7.03 million $186,156
Yesterday $0.000017
-1.76%
$7.03 million $201,010
Oct 2, 2026 $0.0000173
+0.67%
$7.15 million $192,301
Oct 1, 2026 $0.0000172
-4.19%
$7.1 million $206,419
Sep 30, 2026 $0.0000179
+3.17%
$7.41 million $186,790
Sep 29, 2026 $0.0000174
-1.57%
$7.19 million $211,173
Sep 28, 2026 $0.0000177
+7.31%
$7.3 million $263,973
Sep 27, 2026 $0.0000165
-1.84%
$6.8 million $212,536
Sep 26, 2026 $0.0000168
-6.88%
$6.93 million $280,725
Sep 25, 2026 $0.000018
-1.79%
$7.43 million $215,162
Sep 24, 2026 $0.0000183
+0.94%
$7.57 million $223,486
Sep 23, 2026 $0.0000182
-0.84%
$7.51 million $258,599
Sep 22, 2026 $0.0000183
-6.21%
$7.57 million $235,326
Sep 21, 2026 $0.0000195
+4.78%
$8.07 million $298,784
Sep 20, 2026 $0.0000186
+0.79%
$7.71 million $241,494
Sep 19, 2026 $0.0000185
+2.49%
$7.65 million $231,263
Sep 18, 2026 $0.000018
+10.07%
$7.46 million $258,635
Sep 17, 2026 $0.0000164
+10.16%
$6.78 million $286,916
Sep 16, 2026 $0.0000149
-4.40%
$6.15 million $231,958
Sep 15, 2026 $0.0000156
-4.41%
$6.44 million $233,737
Sep 14, 2026 $0.0000163
+0.31%
$6.74 million $318,090
Sep 13, 2026 $0.0000162
-5.52%
$6.71 million $368,990
Sep 12, 2026 $0.0000172
-1.50%
$7.12 million $322,071
Sep 11, 2026 $0.0000174
-0.50%
$7.21 million $205,598
Sep 10, 2026 $0.0000175
-0.23%
$7.25 million $191,201
Sep 9, 2026 $0.0000176
+2.05%
$7.26 million $259,348
Sep 8, 2026 $0.0000172
-2.62%
$7.12 million $214,351
Sep 7, 2026 $0.0000177
-0.18%
$7.32 million $228,136
Sep 6, 2026 $0.0000177
-2.49%
$7.32 million $311,977
Sep 5, 2026 $0.0000182
-5.95%
$7.51 million $274,777
Sep 4, 2026 $0.0000193
+0.08%
$7.99 million $702,709
Sep 3, 2026 $0.0000193
-14.14%
$7.98 million $505,252
Sep 2, 2026 $0.0000225
-6.00%
$9.29 million $220,939
Sep 1, 2026 $0.0000239
-4.84%
$9.89 million $206,765
Aug 31, 2026 $0.0000251
-0.73%
$10.39 million $222,624
Aug 30, 2026 $0.0000253
-4.10%
$10.49 million $195,217
Aug 29, 2026 $0.0000264
+1.79%
$10.92 million $205,428
Aug 28, 2026 $0.0000259
-9.05%
$10.72 million $232,181
Aug 27, 2026 $0.0000285
-1.53%
$11.79 million $267,921
Aug 26, 2026 $0.000029
+4.34%
$11.97 million $212,847
Aug 25, 2026 $0.0000278
-7.86%
$11.47 million $319,879
Aug 24, 2026 $0.0000301
-0.52%
$12.45 million $228,830
Aug 23, 2026 $0.0000303
+7.05%
$12.45 million $346,220
Aug 22, 2026 $0.0000283
-2.32%
$11.69 million $344,819
Aug 21, 2026 $0.0000289
+38.01%
$11.96 million $632,694
Aug 20, 2026 $0.000021
+0.42%
$8.67 million $305,549
Aug 19, 2026 $0.0000209
+16.25%
$8.63 million $282,315
Aug 18, 2026 $0.000018
-6.63%
$7.42 million $201,649
Aug 17, 2026 $0.0000192
+0.85%
$7.95 million $176,127
Aug 16, 2026 $0.0000191
-0.88%
$7.88 million $167,209
Download