Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000017
+0.00%
$7.05 million $184,345
Today, at 10 PM $0.000017
-0.01%
$7.04 million $184,892
Today, at 9 PM $0.000017
-0.07%
$7.03 million $183,439
Today, at 8 PM $0.000017
+0.52%
$7.04 million $186,156
Today, at 7 PM $0.0000169
+0.02%
$7 million $187,866
Today, at 6 PM $0.0000169
-0.48%
$6.99 million $188,137
Today, at 5 PM $0.000017
-0.04%
$7.02 million $187,913
Today, at 4 PM $0.000017
-0.64%
$7.03 million $188,893
Today, at 3 PM $0.0000171
+0.47%
$7.07 million $191,090
Today, at 2 PM $0.000017
+0.28%
$7.04 million $192,244
Today, at 1 PM $0.000017
-0.18%
$7.02 million $193,624
Today, at 12 PM $0.000017
-0.12%
$7.02 million $194,154
Today, at 11 AM $0.000017
+0.02%
$7.03 million $193,076
Today, at 10 AM $0.000017
+0.11%
$7.04 million $190,330
Today, at 9 AM $0.000017
-0.45%
$7.04 million $184,493
Today, at 8 AM $0.0000171
+0.25%
$7.08 million $184,781
Today, at 7 AM $0.0000171
-0.41%
$7.06 million $184,565
Today, at 6 AM $0.0000171
+0.32%
$7.09 million $185,330
Today, at 5 AM $0.0000171
+0.09%
$7.08 million $189,226
Today, at 4 AM $0.0000171
+0.02%
$7.07 million $189,490
Today, at 3 AM $0.0000171
+0.32%
$7.07 million $195,618
Today, at 2 AM $0.000017
+0.09%
$7.05 million $196,349
Today, at 1 AM $0.000017
+0.03%
$7.04 million $200,615
Today, at 12 AM $0.000017
+0.19%
$7.04 million $200,953
Yesterday, at 11 PM $0.000017
-0.11%
$7.03 million $201,010
Yesterday, at 10 PM $0.000017
-0.49%
$7.03 million $200,342
Yesterday, at 9 PM $0.0000171
+0.27%
$7.07 million $202,856
Yesterday, at 8 PM $0.0000171
-0.20%
$7.05 million $200,090
Yesterday, at 7 PM $0.0000171
-0.08%
$7.06 million $197,990
Yesterday, at 6 PM $0.0000171
-0.21%
$7.07 million $199,188
Yesterday, at 5 PM $0.0000171
-0.12%
$7.08 million $200,930
Yesterday, at 4 PM $0.0000172
-0.16%
$7.09 million $201,480
Yesterday, at 3 PM $0.0000172
-0.11%
$7.1 million $201,546
Yesterday, at 2 PM $0.0000172
-0.07%
$7.11 million $202,846
Yesterday, at 1 PM $0.0000172
+0.26%
$7.12 million $209,667
Yesterday, at 12 PM $0.0000172
+0.02%
$7.1 million $209,578
Yesterday, at 11 AM $0.0000172
-0.18%
$7.1 million $209,871
Yesterday, at 10 AM $0.0000172
+0.43%
$7.12 million $210,373
Yesterday, at 9 AM $0.0000172
-0.27%
$7.09 million $209,526
Yesterday, at 8 AM $0.0000172
+0.05%
$7.11 million $210,401
Yesterday, at 7 AM $0.0000172
-0.15%
$7.11 million $208,284
Yesterday, at 6 AM $0.0000172
-0.27%
$7.12 million $207,825
Yesterday, at 5 AM $0.0000173
-0.01%
$7.14 million $204,184
Yesterday, at 4 AM $0.0000173
-0.65%
$7.14 million $203,092
Yesterday, at 3 AM $0.0000174
-0.07%
$7.19 million $202,644
Yesterday, at 2 AM $0.0000174
-0.13%
$7.19 million $199,507
Yesterday, at 1 AM $0.0000174
+0.19%
$7.2 million $198,392
Yesterday, at 12 AM $0.0000174
+0.51%
$7.19 million $192,994
Oct 2, 11 PM $0.0000173
-0.08%
$7.15 million $192,301
Oct 2, 10 PM $0.0000173
+0.00%
$7.16 million $192,315
Download