Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000181
-0.36%
$ 7.52 million $ 87,537
5:30 PM $ 0.0000182
+0.01%
$ 7.52 million $ 87,898
5:29 PM $ 0.0000182
-0.02%
$ 7.52 million $ 87,898
5:28 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,131
5:27 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,131
5:26 PM $ 0.0000182
-0.27%
$ 7.52 million $ 88,131
5:25 PM $ 0.0000183
+0.01%
$ 7.52 million $ 88,366
5:24 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,361
5:23 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,361
5:22 PM $ 0.0000183
+0.02%
$ 7.55 million $ 88,361
5:21 PM $ 0.0000182
+0.27%
$ 7.55 million $ 88,361
5:20 PM $ 0.0000182
+0.00%
$ 7.55 million $ 88,069
5:19 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,069
5:18 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,069
5:17 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,069
5:16 PM $ 0.0000182
-0.36%
$ 7.52 million $ 88,070
5:15 PM $ 0.0000183
+0.00%
$ 7.52 million $ 88,337
5:14 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,337
5:13 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,345
5:12 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,347
5:11 PM $ 0.0000183
-0.05%
$ 7.55 million $ 88,347
5:10 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,439
5:09 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,439
5:08 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,461
5:07 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,461
5:06 PM $ 0.0000183
+0.18%
$ 7.55 million $ 88,481
5:05 PM $ 0.0000182
+0.00%
$ 7.55 million $ 88,342
5:04 PM $ 0.0000182
+0.00%
$ 7.54 million $ 88,342
5:03 PM $ 0.0000182
+0.00%
$ 7.54 million $ 88,342
5:02 PM $ 0.0000182
+0.00%
$ 7.54 million $ 88,342
5:01 PM $ 0.0000182
-0.09%
$ 7.54 million $ 88,391
5:00 PM $ 0.0000183
+0.00%
$ 7.54 million $ 88,469
4:59 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,469
4:58 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,481
4:57 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,481
4:56 PM $ 0.0000183
-0.09%
$ 7.55 million $ 88,481
4:55 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,545
4:54 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,545
4:53 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,548
4:52 PM $ 0.0000183
+0.00%
$ 7.55 million $ 88,548
4:51 PM $ 0.0000183
+0.45%
$ 7.55 million $ 88,548
4:50 PM $ 0.0000182
+0.00%
$ 7.55 million $ 88,178
4:49 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,178
4:48 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,185
4:47 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,213
4:46 PM $ 0.0000182
-0.05%
$ 7.52 million $ 88,226
4:45 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,228
4:44 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,228
4:43 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,228
4:42 PM $ 0.0000182
+0.00%
$ 7.52 million $ 88,239
Download