Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0000349
+0.00%
$ 14.42 million $ 231,825
7:38 AM $ 0.0000349
+0.01%
$ 14.42 million $ 231,929
7:37 AM $ 0.0000349
+0.00%
$ 14.42 million $ 231,929
7:36 AM $ 0.0000349
+0.00%
$ 14.42 million $ 231,912
7:35 AM $ 0.0000349
-0.09%
$ 14.42 million $ 231,936
7:34 AM $ 0.0000349
+0.01%
$ 14.43 million $ 232,012
7:33 AM $ 0.0000349
+0.00%
$ 14.43 million $ 232,073
7:32 AM $ 0.0000349
+0.00%
$ 14.43 million $ 232,078
7:31 AM $ 0.0000349
+0.00%
$ 14.43 million $ 232,078
7:30 AM $ 0.0000349
+0.10%
$ 14.43 million $ 232,422
7:29 AM $ 0.0000349
+0.01%
$ 14.42 million $ 232,422
7:28 AM $ 0.0000349
+0.00%
$ 14.42 million $ 232,380
7:27 AM $ 0.0000349
+0.00%
$ 14.42 million $ 232,426
7:26 AM $ 0.0000349
+0.00%
$ 14.42 million $ 232,426
7:25 AM $ 0.0000349
+0.00%
$ 14.42 million $ 232,426
7:24 AM $ 0.0000349
+0.00%
$ 14.42 million $ 232,757
7:23 AM $ 0.0000349
+0.00%
$ 14.42 million $ 232,654
7:22 AM $ 0.0000349
+0.00%
$ 14.42 million $ 232,661
7:21 AM $ 0.0000349
+0.00%
$ 14.42 million $ 232,659
7:20 AM $ 0.0000349
+0.00%
$ 14.42 million $ 232,850
7:19 AM $ 0.0000349
+0.06%
$ 14.42 million $ 223,239
7:18 AM $ 0.0000349
+0.00%
$ 14.42 million $ 223,268
7:17 AM $ 0.0000349
+0.02%
$ 14.42 million $ 223,268
7:16 AM $ 0.0000349
+0.00%
$ 14.42 million $ 224,939
7:15 AM $ 0.0000349
+0.00%
$ 14.42 million $ 224,939
7:14 AM $ 0.0000349
+0.00%
$ 14.41 million $ 225,287
7:13 AM $ 0.0000349
-0.02%
$ 14.41 million $ 225,347
7:12 AM $ 0.0000349
+0.00%
$ 14.41 million $ 225,347
7:11 AM $ 0.0000349
+0.00%
$ 14.41 million $ 225,347
7:10 AM $ 0.0000349
-0.02%
$ 14.41 million $ 225,555
7:09 AM $ 0.0000348
+0.01%
$ 14.37 million $ 224,756
7:08 AM $ 0.0000347
+0.00%
$ 14.37 million $ 224,665
7:07 AM $ 0.0000347
+0.00%
$ 14.37 million $ 224,665
7:06 AM $ 0.0000347
+0.00%
$ 14.37 million $ 224,665
7:05 AM $ 0.0000347
+0.24%
$ 14.37 million $ 224,621
7:04 AM $ 0.0000346
+0.05%
$ 14.3 million $ 224,437
7:03 AM $ 0.0000346
+0.01%
$ 14.3 million $ 224,418
7:02 AM $ 0.0000346
+0.07%
$ 14.3 million $ 223,787
7:01 AM $ 0.0000346
+0.01%
$ 14.3 million $ 223,780
7:00 AM $ 0.0000345
-0.09%
$ 14.3 million $ 223,888
6:59 AM $ 0.0000346
-0.03%
$ 14.29 million $ 223,787
6:58 AM $ 0.0000346
-0.05%
$ 14.29 million $ 223,750
6:57 AM $ 0.0000346
+0.00%
$ 14.29 million $ 223,771
6:56 AM $ 0.0000346
+0.00%
$ 14.29 million $ 223,771
6:55 AM $ 0.0000346
+0.00%
$ 14.29 million $ 223,790
6:54 AM $ 0.0000346
+0.00%
$ 14.3 million $ 224,130
6:53 AM $ 0.0000346
-0.05%
$ 14.3 million $ 224,069
6:52 AM $ 0.0000346
+0.00%
$ 14.3 million $ 224,064
6:51 AM $ 0.0000346
+0.00%
$ 14.3 million $ 224,063
6:50 AM $ 0.0000346
+0.14%
$ 14.3 million $ 224,231
Download