Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0000202
+0.01%
$ 8.34 million $ 241,491
7:06 AM $ 0.0000202
-0.03%
$ 8.34 million $ 241,333
7:05 AM $ 0.0000202
+0.02%
$ 8.34 million $ 241,493
7:04 AM $ 0.0000202
+0.31%
$ 8.34 million $ 241,525
7:03 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,525
7:02 AM $ 0.0000201
-0.06%
$ 8.34 million $ 241,525
7:01 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,867
7:00 AM $ 0.0000201
+0.00%
$ 8.34 million $ 241,945
6:59 AM $ 0.0000201
-0.06%
$ 8.33 million $ 241,945
6:58 AM $ 0.0000202
+0.00%
$ 8.33 million $ 242,089
6:57 AM $ 0.0000202
+0.06%
$ 8.33 million $ 241,929
6:56 AM $ 0.0000201
-0.02%
$ 8.33 million $ 241,929
6:55 AM $ 0.0000201
+0.00%
$ 8.33 million $ 241,929
6:54 AM $ 0.0000201
-0.06%
$ 8.33 million $ 242,090
6:53 AM $ 0.0000202
+0.00%
$ 8.33 million $ 241,994
6:52 AM $ 0.0000202
-0.05%
$ 8.33 million $ 242,087
6:51 AM $ 0.0000202
+0.00%
$ 8.33 million $ 242,086
6:50 AM $ 0.0000202
+0.00%
$ 8.33 million $ 242,086
6:49 AM $ 0.0000202
-0.48%
$ 8.34 million $ 242,362
6:48 AM $ 0.0000203
+0.00%
$ 8.34 million $ 242,362
6:47 AM $ 0.0000203
+0.00%
$ 8.34 million $ 242,362
6:46 AM $ 0.0000203
+0.00%
$ 8.34 million $ 242,357
6:45 AM $ 0.0000203
+0.00%
$ 8.34 million $ 242,357
6:44 AM $ 0.0000203
+0.04%
$ 8.37 million $ 242,481
6:43 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,481
6:42 AM $ 0.0000203
-0.06%
$ 8.37 million $ 242,481
6:41 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,645
6:40 AM $ 0.0000203
+0.00%
$ 8.37 million $ 242,742
6:39 AM $ 0.0000203
+0.25%
$ 8.37 million $ 242,742
6:38 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,710
6:37 AM $ 0.0000202
+0.08%
$ 8.37 million $ 242,572
6:36 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,571
6:35 AM $ 0.0000202
+0.00%
$ 8.37 million $ 242,571
6:34 AM $ 0.0000202
+0.04%
$ 8.35 million $ 242,657
6:33 AM $ 0.0000202
+0.00%
$ 8.35 million $ 242,657
6:32 AM $ 0.0000202
-0.08%
$ 8.35 million $ 242,657
6:31 AM $ 0.0000202
+0.02%
$ 8.35 million $ 242,838
6:30 AM $ 0.0000202
+0.00%
$ 8.35 million $ 242,838
6:29 AM $ 0.0000202
+0.23%
$ 8.34 million $ 243,248
6:28 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,248
6:27 AM $ 0.0000201
+0.03%
$ 8.34 million $ 243,248
6:26 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,169
6:25 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,299
6:24 AM $ 0.0000201
-0.06%
$ 8.32 million $ 243,299
6:23 AM $ 0.0000201
+0.00%
$ 8.32 million $ 243,363
6:22 AM $ 0.0000201
-0.26%
$ 8.32 million $ 243,947
6:21 AM $ 0.0000202
-0.02%
$ 8.32 million $ 243,947
6:20 AM $ 0.0000202
+0.00%
$ 8.32 million $ 243,946
6:19 AM $ 0.0000202
+0.21%
$ 8.34 million $ 244,011
6:18 AM $ 0.0000201
+0.00%
$ 8.34 million $ 243,977
Download