bvnk Historical Data

bvnk Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000284
-11.10%
$ -- $ 302,504
Nov 11, 2025 $ 0.000333
-42.59%
$ 252,155 $ 284,892
Nov 10, 2025 $ 0.00058
-1.76%
$ 439,237 $ 282,537
Nov 9, 2025 $ 0.00059
+62.03%
$ 446,515 $ 274,493
Nov 8, 2025 $ 0.000365
+8.42%
$ 275,891 $ 235,142
Nov 7, 2025 $ 0.000239
+52.98%
$ 181,066 $ 198,382
Nov 6, 2025 $ 0.000157
+6.40%
$ 118,766 $ 180,071
Nov 5, 2025 $ 0.000148
+5.04%
$ 111,804 $ 183,483
Nov 4, 2025 $ 0.000139
-14.51%
$ 104,876 $ 170,895
Nov 3, 2025 $ 0.000161
+19.29%
$ 121,750 $ 185,918
Nov 2, 2025 $ 0.0000787
+0.43%
$ 59,588 $ 169,529
Nov 1, 2025 $ 0.0000786
+18.47%
$ 59,498 $ 170,626
Oct 31, 2025 $ 0.000064
+4.17%
$ 50,272 $ 160,895
Oct 30, 2025 $ 0.0000612
-2.80%
$ 46,285 $ 157,056
Oct 29, 2025 $ 0.0000633
-0.85%
$ -- $ 165,482
Oct 28, 2025 $ 0.0000637
-12.55%
$ 48,238 $ 164,480
Oct 27, 2025 $ 0.000073
-2.39%
$ 56,598 $ 170,332
Oct 26, 2025 $ 0.0000708
+4.47%
$ 53,573 $ 168,000
Oct 24, 2025 $ 0.0000672
+1.09%
$ 50,691 $ 162,259
Oct 23, 2025 $ 0.0000663
+1.62%
$ 50,311 $ 158,269
Oct 22, 2025 $ 0.0000646
-0.58%
$ -- $ 157,741
Oct 21, 2025 $ 0.0000701
-15.71%
$ 52,534 $ 159,347
Oct 20, 2025 $ 0.0000844
+2.16%
$ 63,902 $ 160,799
Oct 19, 2025 $ 0.0000825
+3.16%
$ 62,714 $ 161,141
Oct 18, 2025 $ 0.0000771
+8.86%
$ 58,338 $ 156,250
Oct 17, 2025 $ 0.0000709
-5.23%
$ 53,637 $ 154,956
Oct 16, 2025 $ 0.0000743
-3.43%
$ 56,234 $ 154,022
Oct 15, 2025 $ 0.0000776
-4.94%
$ 77,568 $ 154,573
Oct 14, 2025 $ 0.0000895
-40.79%
$ 89,547 $ 157,745
Oct 13, 2025 $ 0.000236
+0.89%
$ -- $ 130,084
Oct 12, 2025 $ 0.000234
+57.06%
$ 234,250 $ 125,726
Oct 11, 2025 $ 0.000113
+79.83%
$ 112,509 $ 57,166
Oct 10, 2025 $ 0.000054
+266.16%
$ -- $ 19,432
Download