bvnk Historical Data

bvnk Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000814
+0.10%
$ 61,597 $ 3,485
Jan 14, 12 PM $ 0.00008
+0.00%
$ 60,572 $ 1,391
Jan 13, 5 PM $ 0.000067
+0.00%
$ 50,748 $ 3
Jan 13, 3 PM $ 0.0000663
+0.00%
$ 50,151 $ 3
Jan 13, 2 PM $ 0.0000662
+0.00%
$ 50,110 $ 3
Jan 13, 2 AM $ 0.0000652
-0.12%
$ 49,321 $ 40
Jan 13, 1 AM $ 0.0000654
+0.05%
$ 49,464 $ 40
Jan 13, 12 AM $ 0.0000652
+0.14%
$ 49,330 $ 40
Jan 12, 11 PM $ 0.000065
-0.30%
$ 49,195 $ 39
Jan 12, 10 PM $ 0.0000652
+0.02%
$ 49,321 $ 40
Jan 12, 9 PM $ 0.0000652
+0.00%
$ 49,374 $ 39
Jan 11, 9 PM $ 0.0000661
+0.02%
$ 50,034 $ 28
Jan 11, 8 PM $ 0.000066
-0.44%
$ 49,969 $ 28
Jan 8, 3 AM $ 0.0000716
+0.00%
$ -- $ 3
Jan 7, 11 PM $ 0.0000723
+0.31%
$ 54,726 $ 0
Jan 7, 7 AM $ 0.0000744
+0.00%
$ 56,291 $ 0
Jan 6, 9 PM $ 0.0000742
+0.00%
$ 56,143 $ 719
Jan 6, 8 PM $ 0.0000742
+0.00%
$ -- $ 712
Jan 6, 6 PM $ 0.0000737
+0.00%
$ 55,781 $ 737
Jan 6, 1 PM $ 0.0000738
+0.00%
$ 55,875 $ 733
Jan 6, 2 AM $ 0.0000738
-0.57%
$ 55,890 $ 604
Jan 6, 12 AM $ 0.0000748
+0.00%
$ -- $ 565
Jan 5, 11 PM $ 0.0000749
+0.00%
$ -- $ 567
Jan 5, 10 PM $ 0.0000748
-0.13%
$ 56,593 $ 567
Jan 5, 9 PM $ 0.0000748
+0.04%
$ 56,584 $ 567
Jan 5, 8 PM $ 0.000075
+0.06%
$ 56,797 $ 566
Jan 5, 3 PM $ 0.0000732
+0.00%
$ 55,383 $ 526
Jan 3, 8 PM $ 0.0000775
+0.39%
$ 58,645 $ 40
Jan 3, 7 PM $ 0.0000771
-0.08%
$ 58,380 $ 0.0₈1
Jan 3, 6 PM $ 0.0000771
-0.11%
$ 58,320 $ 8
Jan 3, 4 PM $ 0.000077
+0.08%
$ 58,282 $ 2,079
Jan 3, 3 PM $ 0.0000769
+2.99%
$ 58,208 $ 1,892
Jan 3, 2 AM $ 0.0000702
+0.00%
$ 53,157 $ 1,179
Jan 3, 1 AM $ 0.0000703
+0.00%
$ 53,175 $ 1,178
Jan 2, 8 AM $ 0.0000677
+0.01%
$ 51,274 $ 34,128
Jan 2, 4 AM $ 0.0000709
-0.39%
$ 53,638 $ 33,670
Jan 2, 12 AM $ 0.0000694
-0.51%
$ 52,523 $ 33,334
Jan 1, 10 PM $ 0.0000685
+0.09%
$ 51,865 $ 33,171
Jan 1, 9 PM $ 0.0000684
+0.02%
$ 51,803 $ 33,137
Jan 1, 8 PM $ 0.0000685
-0.22%
$ 51,815 $ 33,121
Jan 1, 7 PM $ 0.0000632
+0.06%
$ 47,820 $ 32,655
Jan 1, 6 PM $ 0.0000631
-0.20%
$ 47,739 $ 32,601
Jan 1, 5 PM $ 0.0000631
+0.11%
$ 47,764 $ 32,631
Dec 31, 8 PM $ 0.0000643
+0.00%
$ 48,694 $ 32,129
Dec 31, 7 PM $ 0.0000644
-0.10%
$ 48,726 $ 32,204
Dec 31, 6 PM $ 0.0000645
+0.69%
$ 48,805 $ 32,338
Dec 31, 5 PM $ 0.000064
+0.00%
$ 48,468 $ 32,269
Dec 31, 4 PM $ 0.0000641
+0.12%
$ 48,532 $ 32,268
Dec 4, 9 PM $ 0.000162
+0.25%
$ 122,915 $ 26
Dec 4, 8 PM $ 0.000161
+0.00%
$ 121,938 $ 26