Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00268
+0.00%
$2.68 million $5,248
Yesterday $0.00285
-0.70%
$2.85 million $4,998
Sep 21, 2026 $0.00284
+5.45%
$2.84 million $9,074
Sep 20, 2026 $0.00278
+3.19%
$2.78 million $3,490
Sep 19, 2026 $0.00273
-1.88%
$2.73 million $58
Sep 18, 2026 $0.00265
+2.26%
$2.65 million $1,204
Sep 17, 2026 $0.00258
-0.96%
$2.58 million $1,537
Sep 16, 2026 $0.00264
+5.21%
$2.64 million $3,677
Sep 15, 2026 $0.00253
-3.04%
$2.53 million $2,464
Sep 14, 2026 $0.00263
+5.06%
$2.63 million $3,158
Sep 13, 2026 $0.0025
-1.27%
$2.5 million $1,490
Sep 12, 2026 $0.00254
+1.84%
$2.54 million $885
Sep 11, 2026 $0.00248
+10.53%
$2.48 million $17,652
Sep 10, 2026 $0.00245
-1.37%
$2.45 million $9,942
Sep 9, 2026 $0.00248
-8.45%
$2.48 million $4,840
Sep 8, 2026 $0.00275
-0.60%
$-- $293
Sep 7, 2026 $0.00272
-0.79%
$2.72 million $1,057
Sep 6, 2026 $0.00274
+0.58%
$2.74 million $457
Sep 5, 2026 $0.00274
+1.95%
$2.74 million $1,076
Sep 4, 2026 $0.00273
+1.62%
$2.73 million $5,758
Sep 3, 2026 $0.00265
+2.36%
$2.65 million $2,942
Sep 2, 2026 $0.00259
-3.59%
$2.59 million $10,888
Sep 1, 2026 $0.00281
-6.29%
$2.81 million $8,216
Aug 31, 2026 $0.0029
+2.86%
$2.9 million $321
Aug 30, 2026 $0.00291
+3.04%
$2.91 million $2,281
Aug 29, 2026 $0.00281
-3.18%
$2.81 million $2,243
Aug 28, 2026 $0.00286
-3.83%
$2.86 million $1,772
Aug 27, 2026 $0.0029
+0.28%
$2.9 million $6,151
Aug 26, 2026 $0.0028
-3.53%
$2.8 million $9,011
Aug 25, 2026 $0.0029
+3.14%
$2.9 million $2,153
Aug 24, 2026 $0.00281
-0.11%
$2.81 million $2,407
Aug 23, 2026 $0.00289
+1.90%
$2.89 million $806
Aug 22, 2026 $0.0029
-0.61%
$2.9 million $810
Aug 21, 2026 $0.00288
+1.97%
$2.88 million $3,697
Aug 20, 2026 $0.00292
+0.19%
$2.92 million $2,110
Aug 19, 2026 $0.00287
+9.17%
$2.87 million $3,676
Aug 18, 2026 $0.00264
-0.18%
$2.64 million $1,502
Aug 17, 2026 $0.00265
+0.82%
$2.65 million $2,799
Aug 16, 2026 $0.00267
-4.86%
$2.67 million $4,719
Aug 15, 2026 $0.0028
+0.19%
$2.8 million $577
Aug 14, 2026 $0.00279
-1.28%
$2.79 million $778
Aug 13, 2026 $0.0028
-0.49%
$2.8 million $176
Aug 12, 2026 $0.00275
-3.36%
$2.75 million $641
Aug 11, 2026 $0.00283
+0.16%
$2.83 million $1,421
Aug 10, 2026 $0.00283
-2.27%
$2.83 million $504
Aug 9, 2026 $0.0029
+0.78%
$2.9 million $527
Aug 8, 2026 $0.00291
--%
$-- $981
Aug 7, 2026 $0.00291
+0.38%
$2.91 million $14
Aug 6, 2026 $0.00292
-0.13%
$2.92 million $93
Aug 5, 2026 $0.00293
+2.08%
$2.93 million $1,151
Download