Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00273
+0.00%
$ 2.73 million $ 46,969
Yesterday $ 0.00256
-2.67%
$ 2.56 million $ 43,812
May 30, 2026 $ 0.00263
-1.49%
$ 2.63 million $ 45,267
May 29, 2026 $ 0.00267
+1.52%
$ 2.67 million $ 43,327
May 28, 2026 $ 0.00263
+0.04%
$ 2.63 million $ 24,346
May 27, 2026 $ 0.00263
+1.91%
$ 2.63 million $ 32,866
May 26, 2026 $ 0.00259
-13.77%
$ 2.58 million $ 41,458
May 25, 2026 $ 0.003
+1.00%
$ 3 million $ 49,275
May 24, 2026 $ 0.00299
+2.41%
$ 2.97 million $ 41,820
May 23, 2026 $ 0.00293
+1.02%
$ 2.92 million $ 47,926
May 22, 2026 $ 0.0029
-3.65%
$ 2.9 million $ 64,826
May 21, 2026 $ 0.00301
+4.50%
$ 3.01 million $ 64,950
May 20, 2026 $ 0.00288
+1.77%
$ 2.88 million $ 41,888
May 19, 2026 $ 0.00283
-0.51%
$ 2.83 million $ 47,471
May 18, 2026 $ 0.00284
-2.66%
$ 2.84 million $ 47,570
May 17, 2026 $ 0.00291
-0.11%
$ 2.92 million $ 47,943
May 16, 2026 $ 0.00292
-7.15%
$ 2.92 million $ 52,406
May 15, 2026 $ 0.00314
+0.42%
$ 3.14 million $ 57,067
May 14, 2026 $ 0.00314
+22.18%
$ 3.14 million $ 65,159
May 13, 2026 $ 0.00257
-1.16%
$ 2.57 million $ 31,657
May 12, 2026 $ 0.0026
-3.30%
$ 2.6 million $ 28,381
May 11, 2026 $ 0.00269
-0.88%
$ 2.69 million $ 29,206
May 10, 2026 $ 0.00271
+10.83%
$ 2.71 million $ 31,966
May 9, 2026 $ 0.00245
-6.23%
$ 2.45 million $ 35,541
May 8, 2026 $ 0.00261
+5.24%
$ 2.61 million $ 42,570
May 7, 2026 $ 0.00248
-3.88%
$ 2.48 million $ 40,169
May 6, 2026 $ 0.00258
+1.89%
$ 2.58 million $ 51,792
May 5, 2026 $ 0.00253
-4.08%
$ 2.53 million $ 36,207
May 4, 2026 $ 0.00264
+7.14%
$ 2.64 million $ 32,290
May 3, 2026 $ 0.00247
-5.56%
$ 2.47 million $ 37,299
May 2, 2026 $ 0.00262
+0.35%
$ 2.62 million $ 50,970
May 1, 2026 $ 0.00261
-1.84%
$ 2.61 million $ 37,314
Apr 30, 2026 $ 0.00265
-0.38%
$ 2.65 million $ 30,208
Apr 29, 2026 $ 0.00266
-1.85%
$ 2.66 million $ 31,619
Apr 28, 2026 $ 0.00271
-4.58%
$ 2.71 million $ 32,069
Apr 27, 2026 $ 0.00285
-3.06%
$ 2.84 million $ 49,641
Apr 26, 2026 $ 0.00294
+2.44%
$ 2.94 million $ 36,990
Apr 25, 2026 $ 0.00287
+0.34%
$ 2.87 million $ 35,248
Apr 24, 2026 $ 0.00286
-2.72%
$ 2.86 million $ 38,535
Apr 23, 2026 $ 0.00294
-0.68%
$ 2.94 million $ 37,699
Apr 22, 2026 $ 0.00297
-3.25%
$ 2.97 million $ 41,243
Apr 21, 2026 $ 0.00306
+6.25%
$ 3.06 million $ 43,038
Apr 20, 2026 $ 0.00288
+3.98%
$ 2.88 million $ 43,360
Apr 19, 2026 $ 0.00276
-10.92%
$ 2.76 million $ 47,350
Apr 18, 2026 $ 0.0031
-4.03%
$ 3.1 million $ 40,766
Apr 17, 2026 $ 0.00323
+5.90%
$ 3.23 million $ 40,762
Apr 16, 2026 $ 0.00305
-2.55%
$ 3.05 million $ 43,348
Apr 15, 2026 $ 0.00313
+1.62%
$ 3.13 million $ 40,267
Apr 14, 2026 $ 0.00307
-6.28%
$ 3.07 million $ 43,843
Apr 13, 2026 $ 0.00328
+10.66%
$ 3.28 million $ 32,292
Download