Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 2.7 million $ 32,873
Yesterday $ 0.00283
-2.41%
$ 2.83 million $ 35,701
Jul 26, 2026 $ 0.0029
+3.93%
$ 2.9 million $ 36,583
Jul 25, 2026 $ 0.00279
+1.09%
$ 2.79 million $ 35,699
Jul 24, 2026 $ 0.00276
-2.13%
$ 2.76 million $ 39,443
Jul 23, 2026 $ 0.00281
-2.77%
$ 2.81 million $ 41,648
Jul 22, 2026 $ 0.00289
-8.81%
$ 2.89 million $ 47,925
Jul 21, 2026 $ 0.00317
+3.24%
$ 3.17 million $ 43,810
Jul 20, 2026 $ 0.00307
+0.66%
$ 3.07 million $ 43,558
Jul 19, 2026 $ 0.00306
+0.66%
$ 3.06 million $ 42,422
Jul 18, 2026 $ 0.00304
+1.00%
$ 3.04 million $ 41,845
Jul 17, 2026 $ 0.00301
-1.58%
$ 3.01 million $ 43,123
Jul 16, 2026 $ 0.00305
-3.77%
$ 3.05 million $ 40,949
Jul 15, 2026 $ 0.00317
-0.05%
$ 3.17 million $ 44,822
Jul 14, 2026 $ 0.00317
+4.97%
$ 3.17 million $ 39,759
Jul 13, 2026 $ 0.00302
+1.34%
$ 3.02 million $ 42,889
Jul 12, 2026 $ 0.00298
-0.33%
$ 2.98 million $ 45,389
Jul 11, 2026 $ 0.00299
-0.67%
$ 2.99 million $ 41,413
Jul 10, 2026 $ 0.00301
+2.73%
$ 3.01 million $ 40,856
Jul 9, 2026 $ 0.00293
+1.38%
$ 2.93 million $ 56,341
Jul 8, 2026 $ 0.00289
-8.40%
$ 2.89 million $ 59,350
Jul 7, 2026 $ 0.00316
+5.17%
$ 3.16 million $ 49,903
Jul 6, 2026 $ 0.003
+0.67%
$ 3 million $ 40,087
Jul 5, 2026 $ 0.00298
+0.67%
$ 2.98 million $ 44,223
Jul 4, 2026 $ 0.00297
-0.34%
$ 2.97 million $ 40,416
Jul 3, 2026 $ 0.00298
+6.05%
$ 2.98 million $ 46,746
Jul 2, 2026 $ 0.00281
+2.18%
$ 2.81 million $ 42,649
Jul 1, 2026 $ 0.00275
+1.10%
$ 2.75 million $ 14,183
Jun 30, 2026 $ 0.00272
-3.54%
$ 2.72 million $ 15,470
Jun 29, 2026 $ 0.00282
+2.57%
$ 2.82 million $ 27,793
Jun 28, 2026 $ 0.00275
+2.20%
$ 2.75 million $ 26,366
Jun 27, 2026 $ 0.00269
-2.18%
$ 2.69 million $ 33,345
Jun 26, 2026 $ 0.00275
+1.48%
$ 2.75 million $ 47,889
Jun 25, 2026 $ 0.0027
-2.87%
$ 2.7 million $ 48,650
Jun 24, 2026 $ 0.00278
-2.12%
$ 2.78 million $ 53,015
Jun 23, 2026 $ 0.00284
-3.40%
$ 2.84 million $ 54,249
Jun 22, 2026 $ 0.00293
+1.73%
$ 2.93 million $ 53,242
Jun 21, 2026 $ 0.00287
-1.37%
$ 2.87 million $ 54,277
Jun 20, 2026 $ 0.00291
+3.19%
$ 2.91 million $ 50,255
Jun 19, 2026 $ 0.00282
-8.72%
$ 2.82 million $ 55,313
Jun 18, 2026 $ 0.00309
+1.63%
$ 3.09 million $ 54,682
Jun 17, 2026 $ 0.00304
-1.67%
$ 3.04 million $ 53,373
Jun 16, 2026 $ 0.00309
+12.83%
$ 3.09 million $ 65,746
Jun 15, 2026 $ 0.00272
+2.97%
$ 2.72 million $ 49,048
Jun 14, 2026 $ 0.00264
+1.93%
$ 2.64 million $ 44,701
Jun 13, 2026 $ 0.00259
+2.41%
$ 2.59 million $ 43,997
Jun 12, 2026 $ 0.00253
-0.82%
$ 2.53 million $ 42,124
Jun 11, 2026 $ 0.00255
+0.01%
$ 2.55 million $ 43,710
Jun 10, 2026 $ 0.00255
+2.40%
$ 2.55 million $ 42,496
Jun 9, 2026 $ 0.00249
-2.73%
$ 2.49 million $ 44,988
Download