Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00246
+0.00%
$2.46 million $7,763
Yesterday $0.00245
-2.46%
$2.45 million $7,925
Oct 5, 2026 $0.00251
-3.78%
$2.51 million $1,769
Oct 4, 2026 $0.00255
-1.27%
$2.55 million $397
Oct 3, 2026 $0.00259
+0.41%
$2.59 million $250
Oct 2, 2026 $0.00258
-0.79%
$2.58 million $1,749
Oct 1, 2026 $0.00259
+2.87%
$2.59 million $1,018
Sep 30, 2026 $0.00255
-4.20%
$2.55 million $32,790
Sep 29, 2026 $0.00267
-2.27%
$2.67 million $3,073
Sep 28, 2026 $0.00273
+0.16%
$2.73 million $409
Sep 27, 2026 $0.00271
+0.89%
$2.71 million $3,535
Sep 26, 2026 $0.00267
-1.88%
$2.67 million $4,360
Sep 25, 2026 $0.00273
-2.18%
$2.73 million $1,298
Sep 24, 2026 $0.00278
+3.38%
$2.78 million $6,141
Sep 23, 2026 $0.00268
-6.77%
$2.68 million $5,248
Sep 22, 2026 $0.00285
-0.70%
$2.85 million $4,998
Sep 21, 2026 $0.00284
+5.45%
$2.84 million $9,074
Sep 20, 2026 $0.00278
+3.19%
$2.78 million $3,490
Sep 19, 2026 $0.00273
-1.88%
$2.73 million $58
Sep 18, 2026 $0.00265
+2.26%
$2.65 million $1,204
Sep 17, 2026 $0.00258
-0.96%
$2.58 million $1,537
Sep 16, 2026 $0.00264
+5.21%
$2.64 million $3,677
Sep 15, 2026 $0.00253
-3.04%
$2.53 million $2,464
Sep 14, 2026 $0.00263
+5.06%
$2.63 million $3,158
Sep 13, 2026 $0.0025
-1.27%
$2.5 million $1,490
Sep 12, 2026 $0.00254
+1.84%
$2.54 million $885
Sep 11, 2026 $0.00248
+10.53%
$2.48 million $17,652
Sep 10, 2026 $0.00245
-1.37%
$2.45 million $9,942
Sep 9, 2026 $0.00248
-8.45%
$2.48 million $4,840
Sep 8, 2026 $0.00275
-0.60%
$-- $293
Sep 7, 2026 $0.00272
-0.79%
$2.72 million $1,057
Sep 6, 2026 $0.00274
+0.58%
$2.74 million $457
Sep 5, 2026 $0.00274
+1.95%
$2.74 million $1,076
Sep 4, 2026 $0.00273
+1.62%
$2.73 million $5,758
Sep 3, 2026 $0.00265
+2.36%
$2.65 million $2,942
Sep 2, 2026 $0.00259
-3.59%
$2.59 million $10,888
Sep 1, 2026 $0.00281
-6.29%
$2.81 million $8,216
Aug 31, 2026 $0.0029
+2.86%
$2.9 million $321
Aug 30, 2026 $0.00291
+3.04%
$2.91 million $2,281
Aug 29, 2026 $0.00281
-3.18%
$2.81 million $2,243
Aug 28, 2026 $0.00286
-3.83%
$2.86 million $1,772
Aug 27, 2026 $0.0029
+0.28%
$2.9 million $6,151
Aug 26, 2026 $0.0028
-3.53%
$2.8 million $9,011
Aug 25, 2026 $0.0029
+3.14%
$2.9 million $2,153
Aug 24, 2026 $0.00281
-0.11%
$2.81 million $2,407
Aug 23, 2026 $0.00289
+1.90%
$2.89 million $806
Aug 22, 2026 $0.0029
-0.61%
$2.9 million $810
Aug 21, 2026 $0.00288
+1.97%
$2.88 million $3,697
Aug 20, 2026 $0.00292
+0.19%
$2.92 million $2,110
Aug 19, 2026 $0.00287
+9.17%
$2.87 million $3,676
Download