Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ 2.49 million $ 44,802
Yesterday $ 0.00261
+5.24%
$ 2.61 million $ 42,570
May 7, 2026 $ 0.00248
-3.88%
$ 2.48 million $ 40,169
May 6, 2026 $ 0.00258
+1.89%
$ 2.58 million $ 51,792
May 5, 2026 $ 0.00253
-4.08%
$ 2.53 million $ 36,207
May 4, 2026 $ 0.00264
+7.14%
$ 2.64 million $ 32,290
May 3, 2026 $ 0.00247
-5.56%
$ 2.47 million $ 37,299
May 2, 2026 $ 0.00262
+0.35%
$ 2.62 million $ 50,970
May 1, 2026 $ 0.00261
-1.84%
$ 2.61 million $ 37,314
Apr 30, 2026 $ 0.00265
-0.38%
$ 2.65 million $ 30,208
Apr 29, 2026 $ 0.00266
-1.85%
$ 2.66 million $ 31,619
Apr 28, 2026 $ 0.00271
-4.58%
$ 2.71 million $ 32,069
Apr 27, 2026 $ 0.00285
-3.06%
$ 2.84 million $ 49,641
Apr 26, 2026 $ 0.00294
+2.44%
$ 2.94 million $ 36,990
Apr 25, 2026 $ 0.00287
+0.34%
$ 2.87 million $ 35,248
Apr 24, 2026 $ 0.00286
-2.72%
$ 2.86 million $ 38,535
Apr 23, 2026 $ 0.00294
-0.68%
$ 2.94 million $ 37,699
Apr 22, 2026 $ 0.00297
-3.25%
$ 2.97 million $ 41,243
Apr 21, 2026 $ 0.00306
+6.25%
$ 3.06 million $ 43,038
Apr 20, 2026 $ 0.00288
+3.98%
$ 2.88 million $ 43,360
Apr 19, 2026 $ 0.00276
-10.92%
$ 2.76 million $ 47,350
Apr 18, 2026 $ 0.0031
-4.03%
$ 3.1 million $ 40,766
Apr 17, 2026 $ 0.00323
+5.90%
$ 3.23 million $ 40,762
Apr 16, 2026 $ 0.00305
-2.55%
$ 3.05 million $ 43,348
Apr 15, 2026 $ 0.00313
+1.62%
$ 3.13 million $ 40,267
Apr 14, 2026 $ 0.00307
-6.28%
$ 3.07 million $ 43,843
Apr 13, 2026 $ 0.00328
+10.66%
$ 3.28 million $ 32,292
Apr 12, 2026 $ 0.00296
-7.80%
$ 2.96 million $ 38,184
Apr 11, 2026 $ 0.00321
-0.59%
$ 3.21 million $ 39,971
Apr 10, 2026 $ 0.00323
-0.02%
$ 3.23 million $ 40,036
Apr 9, 2026 $ 0.00324
-1.18%
$ 3.24 million $ 38,314
Apr 8, 2026 $ 0.00327
-4.95%
$ 3.27 million $ 42,735
Apr 7, 2026 $ 0.00347
+8.36%
$ 3.47 million $ 43,914
Apr 6, 2026 $ 0.00319
-1.89%
$ 3.19 million $ 40,657
Apr 5, 2026 $ 0.00325
+1.58%
$ 3.25 million $ 40,007
Apr 4, 2026 $ 0.0032
+1.91%
$ 3.2 million $ 36,669
Apr 3, 2026 $ 0.00314
+0.32%
$ 3.14 million $ 31,759
Apr 2, 2026 $ 0.00313
-4.56%
$ 3.13 million $ 36,611
Apr 1, 2026 $ 0.00328
+0.29%
$ 3.28 million $ 39,729
Mar 31, 2026 $ 0.00327
+2.51%
$ 3.27 million $ 39,140
Mar 30, 2026 $ 0.00319
+1.30%
$ 3.19 million $ 39,546
Mar 29, 2026 $ 0.00315
-0.36%
$ 3.15 million $ 32,726
Mar 28, 2026 $ 0.00316
+1.29%
$ 3.16 million $ 33,805
Mar 27, 2026 $ 0.00312
+0.00%
$ 3.12 million $ 38,212
Mar 26, 2026 $ 0.00312
-9.83%
$ 3.12 million $ 46,876
Mar 25, 2026 $ 0.00346
+2.37%
$ 3.46 million $ 42,498
Mar 24, 2026 $ 0.00338
+7.36%
$ 3.38 million $ 34,992
Mar 23, 2026 $ 0.00358
+3.75%
$ 3.58 million $ 43,533
Mar 22, 2026 $ 0.00345
-3.40%
$ 3.45 million $ 45,479
Mar 21, 2026 $ 0.00357
-5.77%
$ 3.57 million $ 47,733
Download