Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today $0.00284
+0.00%
$2.84 million $432
Yesterday $0.00289
+1.90%
$2.89 million $806
Aug 22, 2026 $0.0029
-0.61%
$2.9 million $810
Aug 21, 2026 $0.00288
+1.97%
$2.88 million $3,697
Aug 20, 2026 $0.00292
+0.19%
$2.92 million $2,110
Aug 19, 2026 $0.00287
+9.17%
$2.87 million $3,676
Aug 18, 2026 $0.00264
-0.18%
$2.64 million $1,502
Aug 17, 2026 $0.00265
+0.82%
$2.65 million $2,799
Aug 16, 2026 $0.00267
-4.86%
$2.67 million $4,719
Aug 15, 2026 $0.0028
+0.19%
$2.8 million $577
Aug 14, 2026 $0.00279
-1.28%
$2.79 million $778
Aug 13, 2026 $0.0028
-0.49%
$2.8 million $176
Aug 12, 2026 $0.00275
-3.36%
$2.75 million $641
Aug 11, 2026 $0.00283
+0.16%
$2.83 million $1,421
Aug 10, 2026 $0.00283
-2.27%
$2.83 million $504
Aug 9, 2026 $0.0029
+0.78%
$2.9 million $527
Aug 8, 2026 $0.00291
--%
$-- $981
Aug 7, 2026 $0.00291
+0.38%
$2.91 million $14
Aug 6, 2026 $0.00292
-0.13%
$2.92 million $93
Aug 5, 2026 $0.00293
+2.08%
$2.93 million $1,151
Aug 4, 2026 $0.0029
+5.51%
$2.9 million $8,045
Aug 3, 2026 $0.00276
+2.16%
$2.76 million $1,318
Aug 2, 2026 $0
-100.00%
$-- $1,237
Aug 1, 2026 $0.0028
+1.50%
$2.8 million $870
Jul 31, 2026 $0.00275
+1.49%
$2.75 million $498
Jul 30, 2026 $0.00269
-0.28%
$2.69 million $162
Jul 29, 2026 $0.00281
-0.72%
$2.81 million $1,416
Jul 28, 2026 $0.00283
+0.10%
$2.83 million $41,470
Jul 27, 2026 $0.00283
-2.41%
$2.83 million $35,701
Jul 26, 2026 $0.0029
+3.93%
$2.9 million $36,583
Jul 25, 2026 $0.00279
+1.09%
$2.79 million $35,699
Jul 24, 2026 $0.00276
-2.13%
$2.76 million $39,443
Jul 23, 2026 $0.00281
-2.77%
$2.81 million $41,648
Jul 22, 2026 $0.00289
-8.81%
$2.89 million $47,925
Jul 21, 2026 $0.00317
+3.24%
$3.17 million $43,810
Jul 20, 2026 $0.00307
+0.66%
$3.07 million $43,558
Jul 19, 2026 $0.00306
+0.66%
$3.06 million $42,422
Jul 18, 2026 $0.00304
+1.00%
$3.04 million $41,845
Jul 17, 2026 $0.00301
-1.58%
$3.01 million $43,123
Jul 16, 2026 $0.00305
-3.77%
$3.05 million $40,949
Jul 15, 2026 $0.00317
-0.05%
$3.17 million $44,822
Jul 14, 2026 $0.00317
+4.97%
$3.17 million $39,759
Jul 13, 2026 $0.00302
+1.34%
$3.02 million $42,889
Jul 12, 2026 $0.00298
-0.33%
$2.98 million $45,389
Jul 11, 2026 $0.00299
-0.67%
$2.99 million $41,413
Jul 10, 2026 $0.00301
+2.73%
$3.01 million $40,856
Jul 9, 2026 $0.00293
+1.38%
$2.93 million $56,341
Jul 8, 2026 $0.00289
-8.40%
$2.89 million $59,350
Jul 7, 2026 $0.00316
+5.17%
$3.16 million $49,903
Jul 6, 2026 $0.003
+0.67%
$3 million $40,087
Download