Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.00%
$ 2.92 million $ 54,749
Yesterday $ 0.00293
+1.73%
$ 2.93 million $ 53,242
Jun 21, 2026 $ 0.00287
-1.37%
$ 2.87 million $ 54,277
Jun 20, 2026 $ 0.00291
+3.19%
$ 2.91 million $ 50,255
Jun 19, 2026 $ 0.00282
-8.72%
$ 2.82 million $ 55,313
Jun 18, 2026 $ 0.00309
+1.63%
$ 3.09 million $ 54,682
Jun 17, 2026 $ 0.00304
-1.67%
$ 3.04 million $ 53,373
Jun 16, 2026 $ 0.00309
+12.83%
$ 3.09 million $ 65,746
Jun 15, 2026 $ 0.00272
+2.97%
$ 2.72 million $ 49,048
Jun 14, 2026 $ 0.00264
+1.93%
$ 2.64 million $ 44,701
Jun 13, 2026 $ 0.00259
+2.41%
$ 2.59 million $ 43,997
Jun 12, 2026 $ 0.00253
-0.82%
$ 2.53 million $ 42,124
Jun 11, 2026 $ 0.00255
+0.01%
$ 2.55 million $ 43,710
Jun 10, 2026 $ 0.00255
+2.40%
$ 2.55 million $ 42,496
Jun 9, 2026 $ 0.00249
-2.73%
$ 2.49 million $ 44,988
Jun 8, 2026 $ 0.00257
+0.38%
$ 2.57 million $ 42,967
Jun 7, 2026 $ 0.00255
+7.14%
$ 2.55 million $ 41,343
Jun 6, 2026 $ 0.00237
+1.24%
$ 2.37 million $ 38,108
Jun 5, 2026 $ 0.00232
-7.13%
$ 2.32 million $ 44,307
Jun 4, 2026 $ 0.0025
-1.17%
$ 2.5 million $ 40,520
Jun 3, 2026 $ 0.00253
-0.79%
$ 2.53 million $ 47,967
Jun 2, 2026 $ 0.00255
-7.62%
$ 2.55 million $ 45,271
Jun 1, 2026 $ 0.00276
+7.81%
$ 2.76 million $ 47,100
May 31, 2026 $ 0.00256
-2.67%
$ 2.56 million $ 43,812
May 30, 2026 $ 0.00263
-1.49%
$ 2.63 million $ 45,267
May 29, 2026 $ 0.00267
+1.52%
$ 2.67 million $ 43,327
May 28, 2026 $ 0.00263
+0.04%
$ 2.63 million $ 24,346
May 27, 2026 $ 0.00263
+1.91%
$ 2.63 million $ 32,866
May 26, 2026 $ 0.00259
-13.77%
$ 2.58 million $ 41,458
May 25, 2026 $ 0.003
+1.00%
$ 3 million $ 49,275
May 24, 2026 $ 0.00299
+2.41%
$ 2.97 million $ 41,820
May 23, 2026 $ 0.00293
+1.02%
$ 2.92 million $ 47,926
May 22, 2026 $ 0.0029
-3.65%
$ 2.9 million $ 64,826
May 21, 2026 $ 0.00301
+4.50%
$ 3.01 million $ 64,950
May 20, 2026 $ 0.00288
+1.77%
$ 2.88 million $ 41,888
May 19, 2026 $ 0.00283
-0.51%
$ 2.83 million $ 47,471
May 18, 2026 $ 0.00284
-2.66%
$ 2.84 million $ 47,570
May 17, 2026 $ 0.00291
-0.11%
$ 2.92 million $ 47,943
May 16, 2026 $ 0.00292
-7.15%
$ 2.92 million $ 52,406
May 15, 2026 $ 0.00314
+0.42%
$ 3.14 million $ 57,067
May 14, 2026 $ 0.00314
+22.18%
$ 3.14 million $ 65,159
May 13, 2026 $ 0.00257
-1.16%
$ 2.57 million $ 31,657
May 12, 2026 $ 0.0026
-3.30%
$ 2.6 million $ 28,381
May 11, 2026 $ 0.00269
-0.88%
$ 2.69 million $ 29,206
May 10, 2026 $ 0.00271
+10.83%
$ 2.71 million $ 31,966
May 9, 2026 $ 0.00245
-6.23%
$ 2.45 million $ 35,541
May 8, 2026 $ 0.00261
+5.24%
$ 2.61 million $ 42,570
May 7, 2026 $ 0.00248
-3.88%
$ 2.48 million $ 40,169
May 6, 2026 $ 0.00258
+1.89%
$ 2.58 million $ 51,792
May 5, 2026 $ 0.00253
-4.08%
$ 2.53 million $ 36,207
Download