Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00249
+0.00%
$2.49 million $243
Yesterday $0.00247
-0.66%
$2.47 million $564
Oct 23, 2026 $0.00248
-2.01%
$2.48 million $486
Oct 22, 2026 $0.00251
+0.00%
$2.51 million $3,519
Oct 21, 2026 $0.00251
+0.83%
$2.51 million $6,269
Oct 20, 2026 $0.00243
+0.95%
$2.43 million $912
Oct 19, 2026 $0.00245
+1.41%
$2.45 million $645
Oct 18, 2026 $0.00242
+0.13%
$2.42 million $370
Oct 17, 2026 $0.00245
+1.21%
$2.45 million $712
Oct 16, 2026 $0.00252
+5.90%
$2.52 million $3,841
Oct 15, 2026 $0.00237
+1.86%
$2.37 million $1,418
Oct 14, 2026 $0.00234
+2.80%
$2.34 million $2,478
Oct 13, 2026 $0.00243
+3.07%
$2.43 million $555
Oct 12, 2026 $0.00236
-2.26%
$2.36 million $542
Oct 11, 2026 $0.0024
-1.16%
$2.4 million $117
Oct 10, 2026 $0.00238
-1.74%
$2.38 million $1,037
Oct 9, 2026 $0.00242
+3.34%
$2.42 million $1,495
Oct 8, 2026 $0.00234
-5.33%
$2.34 million $402
Oct 7, 2026 $0.00242
-1.04%
$2.42 million $603
Oct 6, 2026 $0.00245
-2.46%
$2.45 million $7,925
Oct 5, 2026 $0.00251
-3.78%
$2.51 million $1,769
Oct 4, 2026 $0.00255
-1.27%
$2.55 million $397
Oct 3, 2026 $0.00259
+0.41%
$2.59 million $250
Oct 2, 2026 $0.00258
-0.79%
$2.58 million $1,749
Oct 1, 2026 $0.00259
+2.87%
$2.59 million $1,018
Sep 30, 2026 $0.00255
-4.20%
$2.55 million $32,790
Sep 29, 2026 $0.00267
-2.27%
$2.67 million $3,073
Sep 28, 2026 $0.00273
+0.16%
$2.73 million $409
Sep 27, 2026 $0.00271
+0.89%
$2.71 million $3,535
Sep 26, 2026 $0.00267
-1.88%
$2.67 million $4,360
Sep 25, 2026 $0.00273
-2.18%
$2.73 million $1,298
Sep 24, 2026 $0.00278
+3.38%
$2.78 million $6,141
Sep 23, 2026 $0.00268
-6.77%
$2.68 million $5,248
Sep 22, 2026 $0.00285
-0.70%
$2.85 million $4,998
Sep 21, 2026 $0.00284
+5.45%
$2.84 million $9,074
Sep 20, 2026 $0.00278
+3.19%
$2.78 million $3,490
Sep 19, 2026 $0.00273
-1.88%
$2.73 million $58
Sep 18, 2026 $0.00265
+2.26%
$2.65 million $1,204
Sep 17, 2026 $0.00258
-0.96%
$2.58 million $1,537
Sep 16, 2026 $0.00264
+5.21%
$2.64 million $3,677
Sep 15, 2026 $0.00253
-3.04%
$2.53 million $2,464
Sep 14, 2026 $0.00263
+5.06%
$2.63 million $3,158
Sep 13, 2026 $0.0025
-1.27%
$2.5 million $1,490
Sep 12, 2026 $0.00254
+1.84%
$2.54 million $885
Sep 11, 2026 $0.00248
+10.53%
$2.48 million $17,652
Sep 10, 2026 $0.00245
-1.37%
$2.45 million $9,942
Sep 9, 2026 $0.00248
-8.45%
$2.48 million $4,840
Sep 8, 2026 $0.00275
-0.60%
$-- $293
Sep 7, 2026 $0.00272
-0.79%
$2.72 million $1,057
Sep 6, 2026 $0.00274
+0.58%
$2.74 million $457
Download