Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,860
Today, at 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,997
Today, at 5 AM $ 0.0027
+0.36%
$ 2.7 million $ 33,198
Today, at 4 AM $ 0.00269
-0.06%
$ 2.69 million $ 35,747
Today, at 3 AM $ 0.00269
-0.69%
$ 2.69 million $ 36,135
Today, at 2 AM $ 0.00271
-2.51%
$ 2.71 million $ 35,407
Today, at 1 AM $ 0.00278
+0.01%
$ 2.78 million $ 34,923
Today, at 12 AM $ 0.00281
-0.70%
$ 2.81 million $ 34,631
Yesterday, at 11 PM $ 0.00283
-0.70%
$ 2.83 million $ 35,701
Yesterday, at 10 PM $ 0.00285
-1.38%
$ 2.85 million $ 35,756
Yesterday, at 9 PM $ 0.0029
-0.34%
$ 2.9 million $ 35,603
Yesterday, at 8 PM $ 0.00291
-0.34%
$ 2.91 million $ 35,456
Yesterday, at 7 PM $ 0.00291
+0.69%
$ 2.91 million $ 35,978
Yesterday, at 6 PM $ 0.00289
-0.34%
$ 2.89 million $ 36,027
Yesterday, at 5 PM $ 0.0029
+0.34%
$ 2.9 million $ 35,791
Yesterday, at 4 PM $ 0.0029
+1.40%
$ 2.9 million $ 36,114
Yesterday, at 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,141
Yesterday, at 2 PM $ 0.00287
-1.71%
$ 2.87 million $ 36,325
Yesterday, at 1 PM $ 0.00292
+0.34%
$ 2.92 million $ 34,631
Yesterday, at 12 PM $ 0.00291
-0.34%
$ 2.91 million $ 34,053
Yesterday, at 11 AM $ 0.00291
-0.34%
$ 2.91 million $ 35,103
Yesterday, at 10 AM $ 0.00293
+0.34%
$ 2.93 million $ 36,467
Yesterday, at 9 AM $ 0.00292
+0.34%
$ 2.92 million $ 37,197
Yesterday, at 8 AM $ 0.00291
-0.34%
$ 2.91 million $ 38,386
Yesterday, at 7 AM $ 0.00292
+0.01%
$ 2.92 million $ 37,910
Yesterday, at 6 AM $ 0.00293
+0.34%
$ 2.93 million $ 37,993
Yesterday, at 5 AM $ 0.00292
+0.68%
$ 2.92 million $ 37,418
Yesterday, at 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 36,935
Yesterday, at 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 36,746
Yesterday, at 2 AM $ 0.00289
-0.34%
$ 2.89 million $ 36,646
Yesterday, at 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 36,849
Yesterday, at 12 AM $ 0.00288
-0.68%
$ 2.88 million $ 37,041
Jul 26, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 36,583
Jul 26, 10 PM $ 0.0029
+1.39%
$ 2.9 million $ 36,793
Jul 26, 9 PM $ 0.00286
+0.70%
$ 2.86 million $ 36,764
Jul 26, 8 PM $ 0.00284
-1.04%
$ 2.84 million $ 36,969
Jul 26, 7 PM $ 0.00287
+0.70%
$ 2.87 million $ 36,578
Jul 26, 6 PM $ 0.00285
+0.35%
$ 2.85 million $ 36,218
Jul 26, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 36,498
Jul 26, 4 PM $ 0.00285
+0.35%
$ 2.85 million $ 36,574
Jul 26, 3 PM $ 0.00284
+0.71%
$ 2.84 million $ 36,585
Jul 26, 2 PM $ 0.00282
+0.71%
$ 2.82 million $ 36,404
Jul 26, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 36,901
Jul 26, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 36,643
Jul 26, 11 AM $ 0.0028
+0.01%
$ 2.8 million $ 36,163
Jul 26, 10 AM $ 0.0028
-0.01%
$ 2.8 million $ 35,822
Jul 26, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 35,778
Jul 26, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 36,720
Jul 26, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 37,154
Jul 26, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 36,805
Download