Coinranking
Zypto Token Historical Data
ZYPTO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 10 PM | $0.00268 | +0.00% | ||
| Today, at 6 PM | $0.0027 | -1.68% | ||
| Today, at 5 PM | $0.00276 | +0.00% | ||
| Today, at 4 PM | $0.0027 | +1.67% | ||
| Today, at 2 PM | $0.00271 | -2.28% | ||
| Today, at 12 PM | $0.00276 | +2.36% | ||
| Today, at 11 AM | $0.0027 | -0.10% | ||
| Today, at 10 AM | $0.00273 | -3.79% | ||
| Today, at 9 AM | $0.00286 | +2.29% | ||
| Today, at 8 AM | $0.00279 | +0.00% | ||
| Today, at 7 AM | $0.00273 | -0.21% | ||
| Today, at 5 AM | $0.00274 | -2.38% | ||
| Today, at 4 AM | $0.00282 | -0.78% | ||
| Today, at 3 AM | $0.00287 | +0.00% | ||
| Yesterday, at 10 PM | $0.00285 | +0.00% | ||
| Yesterday, at 9 PM | $0.00285 | +1.53% | ||
| Yesterday, at 8 PM | $0.00277 | -0.19% | ||
| Yesterday, at 7 PM | $0.00277 | +0.00% | ||
| Yesterday, at 6 PM | $0.00278 | +2.29% | ||
| Yesterday, at 5 PM | $0.00278 | +0.00% | ||
| Yesterday, at 4 PM | $0.00274 | +0.00% | ||
| Yesterday, at 3 PM | $0.00277 | +0.39% | ||
| Yesterday, at 2 PM | $0.00275 | -0.39% | ||
| Yesterday, at 1 PM | $0.00275 | +0.09% | ||
| Yesterday, at 12 PM | $0.00275 | -0.49% | ||
| Yesterday, at 6 AM | $0.00283 | +0.00% | ||
| Yesterday, at 5 AM | $0.00282 | +0.65% | ||
| Yesterday, at 3 AM | $0.00279 | -0.80% | ||
| Yesterday, at 2 AM | $0.00284 | +0.00% | ||
| Yesterday, at 1 AM | $0.00284 | -0.90% | ||
| Yesterday, at 12 AM | $0.00287 | +0.04% | ||
| Sep 21, 9 PM | $0.00284 | +2.04% | ||
| Sep 21, 8 PM | $0.00279 | -5.42% | ||
| Sep 21, 7 PM | $0.00285 | -3.04% | ||
| Sep 21, 6 PM | $0.00294 | -1.42% | ||
| Sep 21, 5 PM | $0.00295 | -0.78% | ||
| Sep 21, 3 PM | $0.00277 | +0.37% | ||
| Sep 21, 2 PM | $0.00275 | -0.72% | ||
| Sep 21, 12 PM | $0.00294 | +0.00% | ||
| Sep 21, 9 AM | $0.00272 | +0.27% | ||
| Sep 21, 8 AM | $0.00271 | +1.14% | ||
| Sep 21, 6 AM | $0.00288 | +0.00% | ||
| Sep 21, 5 AM | $0.00286 | +4.23% | ||
| Sep 21, 4 AM | $0.00286 | +0.00% | ||
| Sep 21, 3 AM | $0.00286 | +0.00% | ||
| Sep 21, 1 AM | $0.00268 | -5.63% | ||
| Sep 21, 12 AM | $0.00284 | +5.66% | ||
| Sep 20, 10 PM | $0.00278 | +0.00% | ||
| Sep 20, 9 PM | $0.00281 | +0.00% | ||
| Sep 20, 8 PM | $0.0028 | -0.77% | ||
Previous Next