Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,281
11:19 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,261
11:14 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,291
11:09 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,287
11:04 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,300
10:59 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,311
10:54 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,307
10:49 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,303
10:44 PM $ 0.00297
+0.00%
$ 2.97 million $ 38,328
10:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 38,345
10:34 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,424
10:29 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,435
10:24 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,432
10:19 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,443
10:14 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,618
10:09 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,652
10:04 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,660
9:59 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,673
9:54 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,668
9:49 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,665
9:44 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,689
9:39 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,723
9:34 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,705
9:29 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,692
9:24 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,690
9:19 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,738
9:14 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,782
9:09 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,768
9:04 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,775
8:59 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,806
8:54 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,814
8:49 PM $ 0.00298
+0.00%
$ 2.98 million $ 45,808
8:44 PM $ 0.00299
+0.00%
$ 2.99 million $ 45,865
8:43 PM $ 0.00297
+0.00%
$ 2.99 million $ 45,865
8:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,614
8:36 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,599
8:34 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,558
8:29 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,566
8:27 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,598
8:26 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,297
8:24 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,273
8:19 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,288
8:14 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,263
8:09 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,272
8:04 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,295
7:59 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,289
7:54 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,314
7:50 PM $ 0.00297
+0.00%
$ 2.96 million $ 45,435
7:49 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,435
7:44 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,462
Download