Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,860
7:32 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,876
7:27 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,911
7:22 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,863
7:17 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,968
7:12 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,945
7:07 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,942
7:02 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,928
6:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,997
6:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,073
6:47 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,096
6:42 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,169
6:37 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,139
6:32 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,166
6:27 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,170
6:22 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,191
6:17 AM $ 0.00269
+0.00%
$ 2.69 million $ 33,173
6:12 AM $ 0.00269
+0.00%
$ 2.69 million $ 33,232
6:07 AM $ 0.00269
+0.00%
$ 2.69 million $ 33,232
6:02 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,189
5:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,198
5:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,154
5:47 AM $ 0.00271
+0.00%
$ 2.71 million $ 35,170
5:42 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,157
5:37 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,185
5:32 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,154
5:27 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,249
5:22 AM $ 0.00271
+0.00%
$ 2.71 million $ 35,364
5:17 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,400
5:12 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,554
5:07 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,610
5:02 AM $ 0.00269
+0.00%
$ 2.69 million $ 35,713
4:57 AM $ 0.00269
+0.00%
$ 2.69 million $ 35,747
4:52 AM $ 0.00269
+0.00%
$ 2.69 million $ 35,828
4:47 AM $ 0.00269
+0.00%
$ 2.69 million $ 35,852
4:42 AM $ 0.00269
+0.00%
$ 2.69 million $ 35,949
4:38 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,005
4:37 AM $ 0.00269
+0.00%
$ 2.69 million $ 35,986
4:32 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,026
4:27 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,105
4:22 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,110
4:17 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,151
4:12 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,134
4:07 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,138
4:02 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,126
3:57 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,135
3:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,168
3:47 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,175
3:42 AM $ 0.0027
+0.00%
$ 2.7 million $ 36,228
3:37 AM $ 0.00269
+0.00%
$ 2.69 million $ 36,306
Download