Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,224
8:50 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,257
8:45 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,266
8:40 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,300
8:35 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,308
8:30 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,298
8:25 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,295
8:20 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,290
8:15 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,339
8:10 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,348
8:05 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,347
8:00 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,399
7:55 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,416
7:50 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,461
7:49 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,461
7:48 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,386
7:45 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,394
7:40 AM $ 0.00272
+0.00%
$ 2.73 million $ 47,361
7:35 AM $ 0.00272
+0.00%
$ 2.73 million $ 47,374
7:30 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,466
7:28 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,564
7:25 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,578
7:20 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,681
7:15 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,774
7:10 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,797
7:05 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,847
7:00 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,838
6:55 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,855
6:50 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,882
6:45 AM $ 0.00272
+0.00%
$ 2.73 million $ 47,901
6:40 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,926
6:35 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,909
6:30 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,933
6:25 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,985
6:20 AM $ 0.00273
+0.00%
$ 2.73 million $ 48,001
6:15 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,997
6:10 AM $ 0.00273
+0.00%
$ 2.73 million $ 48,007
6:09 AM $ 0.00273
+0.00%
$ 2.73 million $ 48,007
6:05 AM $ 0.00274
+0.00%
$ 2.73 million $ 48,009
6:00 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,987
5:55 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,983
5:50 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,923
5:45 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,916
5:40 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,889
5:35 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,847
5:30 AM $ 0.00273
+0.00%
$ 2.75 million $ 47,828
5:25 AM $ 0.00274
+0.00%
$ 2.75 million $ 47,798
5:20 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,763
5:15 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,658
5:10 AM $ 0.00276
+0.00%
$ 2.75 million $ 47,566
Download