Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:07 PM $0.00268
+0.00%
$2.68 million $5,248
6:18 PM $0.0027
+0.00%
$2.7 million $6,865
6:17 PM $0.00269
+0.06%
$2.7 million $6,134
6:07 PM $0.00274
+0.00%
$2.74 million $6,084
5:57 PM $0.00276
+0.00%
$2.76 million $6,063
4:37 PM $0.0027
+0.00%
$2.7 million $6,033
4:02 PM $0.00265
-0.40%
$2.65 million $5,959
2:50 PM $0.00271
-0.21%
$2.7 million $5,919
2:46 PM $0.0027
+0.00%
$2.7 million $5,893
2:29 PM $0.00265
+0.00%
$2.65 million $2,852
2:28 PM $0.00265
+0.00%
$2.65 million $2,844
2:21 PM $0.00268
+0.00%
$2.68 million $2,852
2:19 PM $0.00268
+0.00%
$2.68 million $2,853
2:17 PM $0.00274
+0.00%
$2.68 million $5,478
2:16 PM $0.00274
+0.00%
$2.68 million $5,463
2:13 PM $0.00274
+0.00%
$2.74 million $5,459
2:11 PM $0.00274
-0.02%
$2.74 million $5,445
2:10 PM $0.00277
+0.00%
$2.74 million $4,060
2:09 PM $0.00277
+0.00%
$2.77 million $4,047
2:08 PM $0.00277
+0.00%
$2.77 million $4,050
12:48 PM $0.00276
+0.00%
$2.76 million $4,289
12:04 PM $0.00269
+0.00%
$2.69 million $6,911
11:26 AM $0.0027
+0.00%
$2.7 million $6,825
11:07 AM $0.00272
+0.00%
$2.72 million $6,771
11:06 AM $0.0027
+0.00%
$2.72 million $6,648
10:57 AM $0.00273
-0.76%
$2.73 million $6,344
10:05 AM $0.00283
+0.00%
$2.84 million $6,189
10:03 AM $0.00284
+0.00%
$2.84 million $5,994
9:48 AM $0.00286
+0.00%
$2.86 million $5,726
9:45 AM $0.00285
+1.02%
$2.86 million $5,580
9:44 AM $0.0028
+0.00%
$2.8 million $5,058
8:52 AM $0.00279
+0.00%
$2.79 million $4,120
8:49 AM $0.00279
+0.00%
$2.79 million $4,110
8:39 AM $0.00279
+0.00%
$2.79 million $4,075
8:20 AM $0.00279
+0.00%
$2.73 million $3,944
7:44 AM $0.00273
+0.00%
$2.73 million $3,581
7:34 AM $0.00274
+0.00%
$2.74 million $3,572
7:02 AM $0.00274
+0.00%
$2.74 million $3,565
5:58 AM $0.00274
+0.00%
$2.74 million $3,558
5:51 AM $0.00275
+0.00%
$2.75 million $3,576
5:24 AM $0.00281
+0.00%
$2.81 million $3,583
4:38 AM $0.00282
+0.00%
$2.82 million $2,972
4:12 AM $0.00284
+0.00%
$2.84 million $2,967
3:47 AM $0.00287
+0.00%
$2.87 million $2,329
10:47 PM $0.00285
+0.00%
$2.85 million $4,998
Download