Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00256
-3.76%
$ 2.56 million $ 391,533
Apr 2026 $ 0.00266
-18.65%
$ 2.65 million $ 1.15 million
Mar 2026 $ 0.00327
-14.62%
$ 3.27 million $ 1.39 million
Feb 2026 $ 0.00383
+21.20%
$ 3.83 million $ 1.02 million
Jan 2026 $ 0.00339
+14.47%
$ 3.15 million $ 1.28 million
Dec 2025 $ 0.00297
-28.59%
$ 2.96 million $ 1.38 million
Nov 2025 $ 0.00425
+13.64%
$ 4.16 million $ 1.15 million
Oct 2025 $ 0.00367
-32.00%
$ 3.75 million $ 2.64 million
Sep 2025 $ 0.00542
+1.00%
$ 5.39 million $ 3.63 million
Aug 2025 $ 0.00522
-15.54%
$ 5.37 million $ 4.43 million
Jul 2025 $ 0.00581
+10.00%
$ 6.18 million $ 4.99 million
Jun 2025 $ 0.00508
-11.15%
$ 5.28 million $ 5.14 million
May 2025 $ 0.00587
-6.11%
$ 5.72 million $ 3.83 million
Apr 2025 $ 0.00634
-23.05%
$ 6.34 million $ 3.3 million
Mar 2025 $ 0.00824
+32.55%
$ 8.24 million $ 5.43 million
Feb 2025 $ 0.00622
-16.90%
$ 6.22 million $ 3.03 million
Jan 2025 $ 0.00736
-39.60%
$ 7.48 million $ 5.69 million
Dec 2024 $ 0.0125
+24.45%
$ 12.21 million $ 4.78 million
Nov 2024 $ 0.01
+19.35%
$ 10 million $ 3.6 million
Oct 2024 $ 0.00873
-47.27%
$ 7.55 million $ 2.15 million
Sep 2024 $ 0.0165
-4.63%
$ 14.84 million $ 3.43 million
Aug 2024 $ 0.0174
+5.18%
$ 15.56 million $ 4.36 million
Jul 2024 $ 0.0173
-6.26%
$ 15.55 million $ 4.52 million
Jun 2024 $ 0.0185
-26.57%
$ 16.57 million $ 4.55 million
May 2024 $ 0.0252
-8.87%
$ 22.56 million $ 5.03 million
Apr 2024 $ 0.0276
-27.71%
$ 24.76 million $ 4.4 million
Mar 2024 $ 0.0382
+125.02%
$ 34.25 million $ 3.6 million
Feb 2024 $ 0.017
-17.63%
$ 15.26 million $ 132,462
Download