Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0032
+1.62%
$ 3.25 million $ 223,454
Mar 23 $ 0.00316
-8.40%
$ 3.15 million $ 239,917
Mar 16 $ 0.00345
-11.09%
$ 3.45 million $ 330,201
Mar 9 $ 0.00387
+13.50%
$ 3.87 million $ 310,892
Mar 2 $ 0.00347
-7.70%
$ 3.41 million $ 309,494
Feb 23 $ 0.00376
+17.86%
$ 3.76 million $ 300,040
Feb 16 $ 0.00322
+15.00%
$ 3.18 million $ 228,773
Feb 9 $ 0.00299
-2.61%
$ 2.8 million $ 167,665
Feb 2 $ 0.00309
+3.00%
$ 3.08 million $ 224,084
Jan 26 $ 0.00315
-16.22%
$ 3.01 million $ 254,882
Jan 19 $ 0.00336
-6.39%
$ 3.77 million $ 235,928
Jan 12 $ 0.0038
+19.50%
$ 3.59 million $ 263,273
Jan 5 $ 0.00307
-4.65%
$ 3.18 million $ 237,779
Dec 29 $ 0.0032
+8.11%
$ 3.21 million $ 289,181
Dec 22 $ 0.00298
-5.10%
$ 2.97 million $ 231,781
Dec 15 $ 0.00311
-8.53%
$ 3.14 million $ 239,148
Dec 8 $ 0.00345
-16.26%
$ 3.4 million $ 294,781
Dec 1 $ 0.00414
-0.48%
$ 4.13 million $ 307,300
Nov 24 $ 0.00425
+28.79%
$ 4.16 million $ 298,687
Nov 17 $ 0.00296
-3.90%
$ 3.3 million $ 228,318
Nov 10 $ 0.00311
-6.33%
$ 3.09 million $ 223,844
Nov 3 $ 0.00319
-13.08%
$ 3.33 million $ 216,275
Oct 27 $ 0.00376
-7.62%
$ 3.67 million $ 236,707
Oct 20 $ 0.00386
-4.54%
$ 4.08 million $ 445,362
Oct 13 $ 0.00408
-18.99%
$ 4.04 million $ 333,315
Oct 6 $ 0.00466
-16.10%
$ 5.05 million $ 765,755
Sep 29 $ 0.00548
+0.72%
$ 5.54 million $ 865,064
Sep 22 $ 0.00548
-7.39%
$ 5.45 million $ 867,883
Sep 15 $ 0.00595
+6.73%
$ 5.92 million $ 586,063
Sep 8 $ 0.00574
+1.71%
$ 5.57 million $ 680,723
Sep 1 $ 0.00559
+4.15%
$ 5.64 million $ 877,912
Aug 25 $ 0.00522
-8.20%
$ 5.37 million $ 881,930
Aug 18 $ 0.0058
+3.15%
$ 5.69 million $ 904,207
Aug 11 $ 0.00562
-1.34%
$ 5.62 million $ 984,864
Aug 4 $ 0.00599
+9.44%
$ 5.73 million $ 911,512
Jul 28 $ 0.00526
-16.08%
$ 5.47 million $ 919,952
Jul 21 $ 0.0063
-6.51%
$ 6.26 million $ 674,752
Jul 14 $ 0.00759
-1.08%
$ 6.75 million $ 1.18 million
Jul 7 $ 0.00617
+11.40%
$ 7.65 million $ 1.01 million
Jun 30 $ 0.00544
+7.05%
$ 5.54 million $ 1.14 million
Jun 23 $ 0.00517
+5.96%
$ 5.08 million $ 1.15 million
Jun 16 $ 0.00464
-18.47%
$ 4.88 million $ 1.23 million
Jun 9 $ 0.00567
+3.55%
$ 5.69 million $ 1.24 million
Jun 2 $ 0.00551
-1.21%
$ 5.47 million $ 616,187
May 26 $ 0.00558
-2.14%
$ 5.58 million $ 1.09 million
May 19 $ 0.00604
-7.30%
$ 5.7 million $ 514,911
May 12 $ 0.00657
-20.39%
$ 6.52 million $ 1.05 million
May 5 $ 0.00907
+51.69%
$ 8.25 million $ 863,625
Apr 28 $ 0.00684
+9.66%
$ 6.54 million $ 664,074
Apr 21 $ 0.00624
-2.80%
$ 6.24 million $ 616,340
Download