Coinranking
Zypto Token Historical Data
ZYPTO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2025 | $0.00504 | -4.61% | ||
| Jun 30, 2025 | $0.00528 | +3.94% | ||
| Jun 29, 2025 | $0.00508 | -1.77% | ||
| Jun 28, 2025 | $0.00517 | +0.47% | ||
| Jun 27, 2025 | $0.00515 | +5.53% | ||
| Jun 26, 2025 | $0.00488 | -6.99% | ||
| Jun 25, 2025 | $0.00525 | -0.73% | ||
| Jun 24, 2025 | $0.00529 | +2.28% | ||
| Jun 23, 2025 | $0.00518 | +6.17% | ||
| Jun 22, 2025 | $0.00488 | +5.28% | ||
| Jun 21, 2025 | $0.00464 | -9.51% | ||
| Jun 20, 2025 | $0.00513 | -1.29% | ||
| Jun 19, 2025 | $0.0052 | -0.32% | ||
| Jun 18, 2025 | $0.00522 | -1.52% | ||
| Jun 17, 2025 | $0.0053 | -6.14% | ||
| Jun 16, 2025 | $0.00564 | -0.76% | ||
| Jun 15, 2025 | $0.00569 | +0.25% | ||
| Jun 14, 2025 | $0.00567 | -5.65% | ||
| Jun 13, 2025 | $0.00601 | -6.63% | ||
| Jun 12, 2025 | $0.00643 | -1.82% | ||
| Jun 11, 2025 | $0.00655 | -2.59% | ||
| Jun 10, 2025 | $0.00672 | +5.38% | ||
| Jun 9, 2025 | $0.00636 | +16.28% | ||
| Jun 8, 2025 | $0.00547 | -0.69% | ||
| Jun 7, 2025 | $0.00551 | +2.87% | ||
| Jun 6, 2025 | $0.00536 | -0.63% | ||
| Jun 5, 2025 | $0.00539 | -6.89% | ||
| Jun 4, 2025 | $0.00579 | +1.93% | ||
| Jun 3, 2025 | $0.00568 | -1.02% | ||
| Jun 2, 2025 | $0.00574 | +2.89% | ||
| Jun 1, 2025 | $0.00558 | -2.45% | ||
| May 31, 2025 | $0.00572 | -2.48% | ||
| May 30, 2025 | $0.00587 | -0.17% | ||
| May 29, 2025 | $0.00589 | -0.67% | ||
| May 28, 2025 | $0.00593 | -1.29% | ||
| May 27, 2025 | $0.00602 | +1.30% | ||
| May 26, 2025 | $0.00594 | +4.22% | ||
| May 25, 2025 | $0.0057 | -5.69% | ||
| May 24, 2025 | $0.00604 | -3.77% | ||
| May 23, 2025 | $0.00628 | -6.02% | ||
| May 22, 2025 | $0.00668 | +0.85% | ||
| May 21, 2025 | $0.00663 | +0.09% | ||
| May 20, 2025 | $0.00663 | -1.60% | ||
| May 19, 2025 | $0.00674 | +3.32% | ||
| May 18, 2025 | $0.00652 | -0.87% | ||
| May 17, 2025 | $0.00657 | -5.96% | ||
| May 16, 2025 | $0.00699 | -2.24% | ||
| May 15, 2025 | $0.00714 | -5.34% | ||
| May 14, 2025 | $0.00754 | -3.58% | ||
| May 13, 2025 | $0.00783 | +7.13% | ||