Zypto Token Historical Data

ZYPTO Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 28,694
May 13, 1 PM $ 0.00258
-0.72%
$ 2.58 million $ 28,691
May 13, 12 PM $ 0.0026
-0.85%
$ 2.6 million $ 28,707
May 13, 11 AM $ 0.00262
-0.37%
$ 2.62 million $ 28,602
May 13, 10 AM $ 0.00263
-0.34%
$ 2.63 million $ 28,616
May 13, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 28,526
May 13, 8 AM $ 0.00263
+0.38%
$ 2.63 million $ 28,473
May 13, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 28,509
May 13, 6 AM $ 0.00262
-0.02%
$ 2.62 million $ 28,603
May 13, 5 AM $ 0.00262
-0.35%
$ 2.62 million $ 28,625
May 13, 4 AM $ 0.00263
-0.01%
$ 2.63 million $ 28,549
May 13, 3 AM $ 0.00263
+0.41%
$ 2.63 million $ 28,530
May 13, 2 AM $ 0.00262
+0.02%
$ 2.62 million $ 28,462
May 13, 1 AM $ 0.00262
+0.35%
$ 2.62 million $ 28,282
May 13, 12 AM $ 0.00261
+0.38%
$ 2.61 million $ 28,340
May 12, 11 PM $ 0.0026
-1.14%
$ 2.6 million $ 28,381
May 12, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 28,423
May 12, 9 PM $ 0.00263
-0.03%
$ 2.63 million $ 28,504
May 12, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 28,486
May 12, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 28,553
May 12, 6 PM $ 0.00263
+0.39%
$ 2.63 million $ 28,601
May 12, 5 PM $ 0.00262
+0.38%
$ 2.62 million $ 28,603
May 12, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 28,656
May 12, 3 PM $ 0.00261
+0.03%
$ 2.61 million $ 28,822
May 12, 2 PM $ 0.00261
-0.03%
$ 2.61 million $ 28,846
May 12, 1 PM $ 0.00262
-0.76%
$ 2.62 million $ 28,935
May 12, 12 PM $ 0.00263
+0.02%
$ 2.63 million $ 28,946
May 12, 11 AM $ 0.00263
-0.01%
$ 2.63 million $ 29,000
May 12, 10 AM $ 0.00263
-0.39%
$ 2.63 million $ 28,988
May 12, 9 AM $ 0.00264
+0.39%
$ 2.64 million $ 28,986
May 12, 8 AM $ 0.00263
-0.38%
$ 2.63 million $ 28,996
May 12, 7 AM $ 0.00264
-0.38%
$ 2.64 million $ 28,989
May 12, 6 AM $ 0.00265
-0.38%
$ 2.65 million $ 28,974
May 12, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 28,995
May 12, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 29,021
May 12, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 29,223
May 12, 1 AM $ 0.00267
-0.70%
$ 2.67 million $ 29,226
May 12, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 29,237
May 11, 11 PM $ 0.00269
-0.37%
$ 2.69 million $ 29,206
May 11, 10 PM $ 0.0027
+0.31%
$ 2.7 million $ 32,967
May 11, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 32,954
May 11, 8 PM $ 0.00269
+0.02%
$ 2.69 million $ 32,950
May 11, 7 PM $ 0.00269
-0.02%
$ 2.69 million $ 32,930
May 11, 6 PM $ 0.0027
+0.15%
$ 2.7 million $ 33,467
May 11, 5 PM $ 0.0027
+0.66%
$ 2.7 million $ 33,515
May 11, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 29,768
May 11, 3 PM $ 0.00268
+0.37%
$ 2.68 million $ 29,536
May 11, 2 PM $ 0.00267
-0.37%
$ 2.67 million $ 29,427
May 11, 1 PM $ 0.00268
-0.01%
$ 2.68 million $ 29,306
May 11, 12 PM $ 0.00269
-0.07%
$ 2.69 million $ 28,818