Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $0.00298
-0.25%
$2.98 million $3,409
Aug 22, 2 AM $0.00299
+0.40%
$2.99 million $3,307
Aug 22, 1 AM $0.00298
+2.54%
$2.98 million $3,300
Aug 22, 12 AM $0.00291
-0.24%
$2.91 million $3,720
Aug 21, 11 PM $0.00288
+0.00%
$2.88 million $3,697
Aug 21, 10 PM $0.00293
+0.74%
$2.93 million $3,694
Aug 21, 9 PM $0.0029
+1.34%
$2.9 million $3,608
Aug 21, 8 PM $0.00287
+0.00%
$2.87 million $3,382
Aug 21, 7 PM $0.00287
+0.00%
$2.87 million $3,387
Aug 21, 6 PM $0.00286
+0.00%
$2.86 million $553
Aug 21, 5 PM $0.00286
+0.16%
$2.86 million $711
Aug 21, 4 PM $0.00285
+0.05%
$2.85 million $687
Aug 21, 12 PM $0.00283
+0.00%
$2.83 million $3,651
Aug 21, 11 AM $0.00282
-0.85%
$2.82 million $3,618
Aug 21, 9 AM $0.00285
-0.58%
$2.85 million $4,009
Aug 21, 8 AM $0.00287
+1.21%
$2.87 million $899
Aug 21, 7 AM $0.00283
-0.01%
$2.83 million $836
Aug 21, 6 AM $0.00283
+0.15%
$2.83 million $795
Aug 21, 5 AM $0.0028
+0.00%
$-- $2,496
Aug 21, 4 AM $0.0028
-2.22%
$2.8 million $2,493
Aug 21, 3 AM $0.00287
+1.07%
$2.87 million $2,363
Aug 21, 2 AM $0.00285
+0.00%
$2.85 million $1,683
Aug 21, 1 AM $0.00286
+1.06%
$2.86 million $1,671
Aug 20, 9 PM $0.00292
+0.00%
$2.92 million $2,110
Aug 20, 6 PM $0.00282
-2.02%
$2.82 million $1,093
Aug 20, 5 PM $0.00291
+0.00%
$2.91 million $910
Aug 20, 4 PM $0.00288
+0.48%
$2.88 million $899
Aug 20, 3 PM $0.00286
+0.37%
$2.86 million $3,262
Aug 20, 1 PM $0.00283
+0.00%
$2.83 million $3,540
Aug 20, 12 PM $0.00284
+0.00%
$2.84 million $3,568
Aug 20, 11 AM $0.00289
+0.05%
$2.89 million $3,555
Aug 20, 10 AM $0.00291
+0.32%
$2.91 million $2,452
Aug 20, 9 AM $0.00284
+0.00%
$2.84 million $1,090
Aug 20, 8 AM $0.00283
+1.68%
$2.83 million $1,079
Aug 20, 5 AM $0.00275
+0.00%
$2.75 million $165
Aug 20, 3 AM $0.00287
-0.33%
$2.87 million $3,910
Aug 20, 2 AM $0.00291
+0.00%
$2.91 million $4,038
Aug 19, 10 PM $0.00287
+1.87%
$2.87 million $3,676
Aug 19, 9 PM $0.00292
+3.95%
$2.92 million $3,741
Aug 19, 8 PM $0.00277
+1.19%
$2.77 million $2,047
Aug 19, 4 PM $0.00273
+0.14%
$2.73 million $1,831
Aug 19, 3 PM $0.0027
+2.00%
$2.7 million $497
Aug 19, 2 PM $0.00264
+0.35%
$2.64 million $245
Aug 19, 12 PM $0.00262
+0.00%
$2.62 million $168
Aug 19, 8 AM $0.00261
+0.00%
$2.61 million $99
Aug 19, 6 AM $0.00258
-1.85%
$2.58 million $1,639
Aug 18, 10 PM $0.00264
+0.00%
$2.64 million $1,502
Aug 18, 7 PM $0.00263
+0.00%
$2.63 million $1,702
Aug 18, 3 PM $0.00255
+0.00%
$2.55 million $2,917
Aug 18, 1 PM $0.00261
+0.25%
$2.61 million $2,807