Zypto Token Historical Data

ZYPTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00345
-0.01%
$ 3.45 million $ 42,680
Mar 25, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 42,696
Mar 25, 7 PM $ 0.00346
+0.58%
$ 3.46 million $ 43,021
Mar 25, 6 PM $ 0.00344
-0.29%
$ 3.44 million $ 42,627
Mar 25, 5 PM $ 0.00345
-0.28%
$ 3.45 million $ 42,227
Mar 25, 4 PM $ 0.00347
+0.59%
$ 3.47 million $ 41,933
Mar 25, 3 PM $ 0.00345
-0.58%
$ 3.45 million $ 41,590
Mar 25, 2 PM $ 0.00347
-0.57%
$ 3.47 million $ 40,071
Mar 25, 1 PM $ 0.00349
-0.04%
$ 3.49 million $ 39,639
Mar 25, 12 PM $ 0.00347
-0.57%
$ 3.47 million $ 43,702
Mar 25, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 42,728
Mar 25, 10 AM $ 0.00349
+0.29%
$ 3.49 million $ 41,893
Mar 25, 9 AM $ 0.00349
+0.58%
$ 3.49 million $ 41,523
Mar 25, 8 AM $ 0.00347
+0.32%
$ 3.47 million $ 40,960
Mar 25, 7 AM $ 0.00346
-0.06%
$ 3.46 million $ 40,705
Mar 25, 6 AM $ 0.00346
-0.25%
$ 3.46 million $ 40,246
Mar 25, 5 AM $ 0.00347
-0.01%
$ 3.47 million $ 38,904
Mar 25, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 38,678
Mar 25, 3 AM $ 0.00346
+0.28%
$ 3.46 million $ 38,944
Mar 25, 2 AM $ 0.00345
-0.03%
$ 3.45 million $ 38,775
Mar 25, 1 AM $ 0.00346
+2.12%
$ 3.46 million $ 38,597
Mar 25, 12 AM $ 0.00339
+0.25%
$ 3.39 million $ 38,416
Mar 24, 11 PM $ 0.00338
+0.60%
$ 3.38 million $ 34,992
Mar 24, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 47,534
Mar 24, 9 PM $ 0.00336
-0.30%
$ 3.36 million $ 47,202
Mar 24, 8 PM $ 0.00337
+1.51%
$ 3.37 million $ 47,141
Mar 24, 7 PM $ 0.00331
-0.59%
$ 3.31 million $ 47,267
Mar 24, 6 PM $ 0.00332
+0.26%
$ 3.32 million $ 47,640
Mar 24, 5 PM $ 0.00331
-0.56%
$ 3.31 million $ 48,133
Mar 24, 4 PM $ 0.00333
-0.59%
$ 3.33 million $ 48,556
Mar 24, 3 PM $ 0.00335
+0.23%
$ 3.35 million $ 48,954
Mar 24, 2 PM $ 0.00334
+0.06%
$ 3.34 million $ 49,359
Mar 24, 1 PM $ 0.00334
-1.18%
$ 3.34 million $ 50,352
Mar 24, 12 PM $ 0.00338
-0.29%
$ 3.38 million $ 51,137
Mar 24, 11 AM $ 0.00339
+0.29%
$ 3.39 million $ 52,150
Mar 24, 10 AM $ 0.00337
-0.42%
$ 3.37 million $ 53,161
Mar 24, 9 AM $ 0.00339
-0.36%
$ 3.39 million $ 53,528
Mar 24, 8 AM $ 0.0034
+6.90%
$ 3.4 million $ 41,028
Mar 24, 7 AM $ 0.00317
+0.33%
$ 3.17 million $ 50,429
Mar 24, 6 AM $ 0.00316
+0.64%
$ 3.16 million $ 51,570
Mar 24, 5 AM $ 0.00314
+0.32%
$ 3.14 million $ 51,883
Mar 24, 4 AM $ 0.00314
-0.32%
$ 3.14 million $ 51,923
Mar 24, 3 AM $ 0.00315
+0.32%
$ 3.15 million $ 51,479
Mar 24, 2 AM $ 0.00315
+0.06%
$ 3.15 million $ 51,667
Mar 23, 8 PM $ 0.00358
+0.27%
$ 3.58 million $ 43,533
Mar 23, 7 PM $ 0.00357
-0.54%
$ 3.57 million $ 43,161
Mar 23, 6 PM $ 0.00358
-0.57%
$ 3.58 million $ 43,130
Mar 23, 5 PM $ 0.0036
+0.84%
$ 3.6 million $ 41,712
Mar 23, 4 PM $ 0.00357
+0.56%
$ 3.57 million $ 43,089
Mar 23, 3 PM $ 0.00355
-2.47%
$ 3.55 million $ 43,133