Zypto Token Historical Data

ZYPTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00292
-0.34%
$ 2.92 million $ 56,638
Jul 9, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 56,341
Jul 9, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 55,941
Jul 9, 9 PM $ 0.00293
-0.34%
$ 2.93 million $ 56,354
Jul 9, 8 PM $ 0.00293
-0.03%
$ 2.93 million $ 57,858
Jul 9, 7 PM $ 0.00293
+1.77%
$ 2.93 million $ 58,048
Jul 9, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 58,718
Jul 9, 5 PM $ 0.00288
+0.38%
$ 2.88 million $ 59,852
Jul 9, 4 PM $ 0.00286
-0.89%
$ 2.86 million $ 60,498
Jul 9, 3 PM $ 0.00289
-0.46%
$ 2.89 million $ 61,227
Jul 9, 2 PM $ 0.00289
-0.32%
$ 2.89 million $ 43,852
Jul 9, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 50,082
Jul 9, 12 PM $ 0.00289
-0.32%
$ 2.89 million $ 50,505
Jul 9, 11 AM $ 0.0029
-0.11%
$ 2.9 million $ 44,138
Jul 9, 10 AM $ 0.0029
-0.50%
$ 2.9 million $ 60,543
Jul 9, 9 AM $ 0.00292
+0.26%
$ 2.92 million $ 59,818
Jul 9, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 43,095
Jul 9, 7 AM $ 0.00291
+0.13%
$ 2.91 million $ 42,892
Jul 9, 6 AM $ 0.00291
-0.23%
$ 2.91 million $ 43,712
Jul 9, 5 AM $ 0.0029
+0.60%
$ 2.9 million $ 42,747
Jul 9, 4 AM $ 0.00289
+0.55%
$ 2.89 million $ 43,096
Jul 9, 3 AM $ 0.00287
-0.11%
$ 2.87 million $ 43,407
Jul 9, 2 AM $ 0.00288
+0.45%
$ 2.88 million $ 43,251
Jul 9, 1 AM $ 0.00287
-0.69%
$ 2.87 million $ 59,622
Jul 9, 12 AM $ 0.00288
-0.35%
$ 2.88 million $ 59,635
Jul 8, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 59,350
Jul 8, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 59,643
Jul 8, 9 PM $ 0.00289
+0.58%
$ 2.89 million $ 59,480
Jul 8, 8 PM $ 0.00287
-8.20%
$ 2.87 million $ 59,817
Jul 8, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 42,354
Jul 8, 6 PM $ 0.00312
-0.32%
$ 3.12 million $ 41,254
Jul 8, 5 PM $ 0.00312
+0.00%
$ 3.12 million $ 40,228
Jul 8, 4 PM $ 0.00313
+0.97%
$ 3.13 million $ 39,941
Jul 8, 3 PM $ 0.0031
-0.31%
$ 3.1 million $ 40,199
Jul 8, 2 PM $ 0.00311
-0.65%
$ 3.11 million $ 41,232
Jul 8, 1 PM $ 0.00312
-0.32%
$ 3.12 million $ 41,945
Jul 8, 12 PM $ 0.00314
+0.01%
$ 3.14 million $ 42,805
Jul 8, 11 AM $ 0.00314
+0.31%
$ 3.14 million $ 41,872
Jul 8, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 42,763
Jul 8, 9 AM $ 0.00313
+0.45%
$ 3.13 million $ 42,070
Jul 8, 8 AM $ 0.00311
-1.66%
$ 3.11 million $ 41,953
Jul 8, 7 AM $ 0.00316
+1.24%
$ 3.16 million $ 42,134
Jul 8, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 42,537
Jul 8, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 42,973
Jul 8, 4 AM $ 0.00313
+0.32%
$ 3.13 million $ 42,846
Jul 8, 3 AM $ 0.00312
-0.49%
$ 3.12 million $ 49,102
Jul 8, 2 AM $ 0.00313
-0.03%
$ 3.13 million $ 49,043
Jul 8, 1 AM $ 0.00313
-1.69%
$ 3.13 million $ 49,070
Jul 8, 12 AM $ 0.00317
+0.61%
$ 3.17 million $ 49,573
Jul 7, 11 PM $ 0.00316
-0.46%
$ 3.16 million $ 49,903