Zypto Token Historical Data

ZYPTO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 28,272
May 11, 10 AM $ 0.00269
+0.01%
$ 2.69 million $ 28,165
May 11, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 28,058
May 11, 8 AM $ 0.00269
-0.01%
$ 2.69 million $ 28,736
May 11, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 32,519
May 11, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 32,405
May 11, 5 AM $ 0.00269
+0.08%
$ 2.69 million $ 32,296
May 11, 4 AM $ 0.00269
-0.36%
$ 2.69 million $ 32,184
May 11, 3 AM $ 0.00269
-0.73%
$ 2.69 million $ 32,080
May 11, 2 AM $ 0.00271
+0.03%
$ 2.71 million $ 32,316
May 11, 1 AM $ 0.00271
+0.67%
$ 2.71 million $ 32,180
May 11, 12 AM $ 0.0027
-0.45%
$ 2.7 million $ 32,077
May 10, 11 PM $ 0.00271
-0.31%
$ 2.71 million $ 31,966
May 10, 10 PM $ 0.00271
+1.34%
$ 2.71 million $ 31,779
May 10, 9 PM $ 0.00268
+0.31%
$ 2.68 million $ 31,531
May 10, 8 PM $ 0.00267
-1.54%
$ 2.67 million $ 31,390
May 10, 7 PM $ 0.00271
-0.10%
$ 2.71 million $ 31,489
May 10, 6 PM $ 0.00271
-1.69%
$ 2.71 million $ 32,585
May 10, 5 PM $ 0.00276
+10.71%
$ 2.76 million $ 31,968
May 10, 4 PM $ 0.00249
+0.40%
$ 2.49 million $ 27,882
May 10, 3 PM $ 0.00248
+0.43%
$ 2.48 million $ 27,897
May 10, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 27,786
May 10, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 27,821
May 10, 12 PM $ 0.00246
-0.10%
$ 2.46 million $ 27,820
May 10, 11 AM $ 0.00246
+0.92%
$ 2.46 million $ 27,867
May 10, 10 AM $ 0.00244
-0.01%
$ 2.44 million $ 28,270
May 10, 9 AM $ 0.00244
+0.00%
$ 2.44 million $ 28,599
May 10, 8 AM $ 0.00244
-0.13%
$ 2.44 million $ 28,622
May 10, 7 AM $ 0.00244
+0.14%
$ 2.44 million $ 28,570
May 10, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 32,509
May 10, 5 AM $ 0.00244
-0.31%
$ 2.44 million $ 33,373
May 10, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 34,485
May 10, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 34,352
May 10, 2 AM $ 0.00244
+0.49%
$ 2.44 million $ 38,285
May 10, 1 AM $ 0.00243
-0.71%
$ 2.43 million $ 37,527
May 10, 12 AM $ 0.00245
-0.07%
$ 2.45 million $ 35,450
May 9, 11 PM $ 0.00245
+0.30%
$ 2.45 million $ 35,541
May 9, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 35,589
May 9, 9 PM $ 0.00244
-0.46%
$ 2.44 million $ 36,196
May 9, 8 PM $ 0.00245
+0.35%
$ 2.45 million $ 36,856
May 9, 7 PM $ 0.00244
-3.02%
$ 2.44 million $ 36,203
May 9, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 38,396
May 9, 5 PM $ 0.0025
+0.50%
$ 2.5 million $ 39,005
May 9, 4 PM $ 0.00249
-0.16%
$ 2.49 million $ 38,545
May 9, 3 PM $ 0.0025
+0.35%
$ 2.5 million $ 40,319
May 9, 2 PM $ 0.00248
-0.40%
$ 2.48 million $ 40,735
May 9, 1 PM $ 0.00248
-0.40%
$ 2.48 million $ 41,592
May 9, 12 PM $ 0.00249
-0.28%
$ 2.49 million $ 42,141
May 9, 11 AM $ 0.0025
+0.38%
$ 2.5 million $ 42,791
May 9, 10 AM $ 0.0025
-0.22%
$ 2.5 million $ 43,848