Coinranking
Zypto Token Historical Data
ZYPTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 1 PM | $0.00261 | +0.25% | ||
| Aug 18, 12 PM | $0.00263 | +0.00% | ||
| Aug 18, 8 AM | $0.00263 | -0.85% | ||
| Aug 18, 5 AM | $0.00264 | +0.00% | ||
| Aug 18, 3 AM | $0.00263 | +0.00% | ||
| Aug 18, 2 AM | $0.00265 | +0.00% | ||
| Aug 18, 1 AM | $0.00265 | +0.00% | ||
| Aug 17, 9 PM | $0.00265 | -0.01% | ||
| Aug 17, 8 PM | $0.00265 | +0.00% | ||
| Aug 17, 7 PM | $0.00264 | -0.04% | ||
| Aug 17, 5 PM | $0.00264 | +0.48% | ||
| Aug 17, 3 PM | $0.00274 | +2.38% | ||
| Aug 17, 11 AM | $0.00274 | +0.00% | ||
| Aug 17, 10 AM | $0.00268 | +0.00% | ||
| Aug 17, 8 AM | $0.00275 | +0.00% | ||
| Aug 17, 7 AM | $0.00276 | +0.02% | ||
| Aug 17, 6 AM | $0.00265 | +0.00% | ||
| Aug 17, 3 AM | $0.00272 | +0.00% | ||
| Aug 17, 2 AM | $0.00264 | +0.00% | ||
| Aug 17, 12 AM | $0.00263 | +0.00% | ||
| Aug 16, 10 PM | $0.00267 | +0.00% | ||
| Aug 16, 6 PM | $0.00272 | +0.00% | ||
| Aug 16, 5 PM | $0.00271 | -0.73% | ||
| Aug 16, 4 PM | $0.00273 | +2.50% | ||
| Aug 16, 2 PM | $0.00278 | +0.00% | ||
| Aug 16, 12 PM | $0.00282 | +0.00% | ||
| Aug 16, 6 AM | $0.00279 | +0.00% | ||
| Aug 16, 2 AM | $0.0028 | +0.00% | ||
| Aug 15, 6 PM | $0.0028 | +0.00% | ||
| Aug 15, 5 PM | $0.0028 | +0.00% | ||
| Aug 15, 12 PM | $0.0028 | -0.05% | ||
| Aug 15, 9 AM | $0.00278 | +0.00% | ||
| Aug 15, 8 AM | $0.00278 | +0.00% | ||
| Aug 15, 6 AM | $0.00278 | +0.00% | ||
| Aug 15, 2 AM | $0.0028 | -0.13% | ||
| Aug 15, 1 AM | $0.0028 | +0.21% | ||
| Aug 14, 9 PM | $0.00279 | +0.00% | ||
| Aug 14, 7 PM | $0.00279 | +0.00% | ||
| Aug 14, 6 PM | $0.00279 | +0.03% | ||
| Aug 14, 3 PM | $0.0028 | +0.00% | ||
| Aug 14, 1 PM | $0.00279 | +0.00% | ||
| Aug 14, 11 AM | $0.00284 | +0.00% | ||
| Aug 14, 9 AM | $0.00279 | +0.00% | ||
| Aug 14, 8 AM | $0.00279 | +0.00% | ||
| Aug 14, 3 AM | $0.00282 | -0.41% | ||
| Aug 13, 10 PM | $0.0028 | +0.00% | ||
| Aug 13, 8 PM | $0.00278 | +0.00% | ||
| Aug 13, 7 PM | $0.0028 | +0.68% | ||
| Aug 13, 4 PM | $0.00277 | -0.23% | ||
| Aug 13, 3 PM | $0.00278 | +0.00% | ||