Zypto Token Historical Data

ZYPTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00316
-0.46%
$ 3.16 million $ 49,903
Jul 7, 10 PM $ 0.00317
+0.42%
$ 3.17 million $ 50,070
Jul 7, 9 PM $ 0.00316
-1.06%
$ 3.16 million $ 50,143
Jul 7, 8 PM $ 0.00318
-0.09%
$ 3.18 million $ 49,849
Jul 7, 7 PM $ 0.00319
+0.39%
$ 3.19 million $ 49,910
Jul 7, 6 PM $ 0.0032
-0.93%
$ 3.2 million $ 49,401
Jul 7, 5 PM $ 0.00323
+0.51%
$ 3.23 million $ 49,627
Jul 7, 4 PM $ 0.00321
+0.17%
$ 3.21 million $ 49,426
Jul 7, 3 PM $ 0.00321
+1.25%
$ 3.21 million $ 48,502
Jul 7, 2 PM $ 0.00317
+0.92%
$ 3.17 million $ 41,616
Jul 7, 1 PM $ 0.00313
-0.77%
$ 3.13 million $ 42,201
Jul 7, 12 PM $ 0.00315
+0.06%
$ 3.15 million $ 41,650
Jul 7, 11 AM $ 0.00315
-0.86%
$ 3.15 million $ 46,598
Jul 7, 10 AM $ 0.00314
-0.19%
$ 3.14 million $ 44,866
Jul 7, 9 AM $ 0.00315
+0.61%
$ 3.15 million $ 44,124
Jul 7, 8 AM $ 0.00314
+0.00%
$ 3.14 million $ 44,076
Jul 7, 7 AM $ 0.00314
-0.32%
$ 3.14 million $ 44,566
Jul 7, 6 AM $ 0.00316
+0.96%
$ 3.16 million $ 40,967
Jul 7, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 44,976
Jul 7, 4 AM $ 0.00313
-0.41%
$ 3.13 million $ 45,096
Jul 7, 3 AM $ 0.00314
-0.30%
$ 3.14 million $ 45,268
Jul 7, 2 AM $ 0.00315
-0.95%
$ 3.15 million $ 45,273
Jul 7, 1 AM $ 0.00318
-0.26%
$ 3.18 million $ 45,275
Jul 7, 12 AM $ 0.00319
+6.50%
$ 3.19 million $ 45,494
Jul 6, 11 PM $ 0.003
-0.33%
$ 3 million $ 40,087
Jul 6, 10 PM $ 0.00301
-0.30%
$ 3.01 million $ 39,952
Jul 6, 9 PM $ 0.00302
+0.97%
$ 3.02 million $ 39,650
Jul 6, 8 PM $ 0.00299
+0.34%
$ 2.99 million $ 39,534
Jul 6, 7 PM $ 0.00299
+0.01%
$ 2.99 million $ 39,054
Jul 6, 6 PM $ 0.00299
+0.32%
$ 2.99 million $ 39,327
Jul 6, 5 PM $ 0.00298
+0.02%
$ 2.98 million $ 39,532
Jul 6, 4 PM $ 0.00299
+0.33%
$ 2.99 million $ 39,918
Jul 6, 3 PM $ 0.00298
+2.03%
$ 2.98 million $ 39,666
Jul 6, 2 PM $ 0.00292
+0.01%
$ 2.92 million $ 38,649
Jul 6, 1 PM $ 0.00292
+0.34%
$ 2.92 million $ 39,172
Jul 6, 12 PM $ 0.00291
-1.02%
$ 2.91 million $ 38,597
Jul 6, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 38,604
Jul 6, 10 AM $ 0.00295
+0.35%
$ 2.95 million $ 38,809
Jul 6, 9 AM $ 0.00294
-0.34%
$ 2.94 million $ 39,537
Jul 6, 8 AM $ 0.00295
-0.34%
$ 2.95 million $ 40,168
Jul 6, 7 AM $ 0.00296
+0.34%
$ 2.96 million $ 40,265
Jul 6, 6 AM $ 0.00295
-0.34%
$ 2.95 million $ 40,198
Jul 6, 5 AM $ 0.00296
-0.34%
$ 2.96 million $ 40,457
Jul 6, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 40,118
Jul 6, 3 AM $ 0.00297
-0.34%
$ 2.97 million $ 39,656
Jul 6, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 40,110
Jul 6, 1 AM $ 0.00298
-0.33%
$ 2.98 million $ 40,837
Jul 6, 12 AM $ 0.00299
+0.33%
$ 2.99 million $ 42,228
Jul 5, 11 PM $ 0.00298
-0.32%
$ 2.98 million $ 44,223
Jul 5, 10 PM $ 0.00299
-0.01%
$ 2.99 million $ 45,444