Coinranking
Zypto Token Historical Data
ZYPTO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2025 | $0.00933 | +1.88% | ||
| Mar 22, 2025 | $0.00917 | +1.70% | ||
| Mar 21, 2025 | $0.009 | -6.95% | ||
| Mar 20, 2025 | $0.00971 | +0.58% | ||
| Mar 19, 2025 | $0.00965 | +4.00% | ||
| Mar 18, 2025 | $0.0093 | -6.63% | ||
| Mar 17, 2025 | $0.00996 | -2.87% | ||
| Mar 16, 2025 | $0.0103 | +2.70% | ||
| Mar 15, 2025 | $0.00999 | -0.66% | ||
| Mar 14, 2025 | $0.0105 | -13.03% | ||
| Mar 13, 2025 | $0.0121 | -4.59% | ||
| Mar 12, 2025 | $0.0127 | +11.36% | ||
| Mar 11, 2025 | $0.0114 | +9.78% | ||
| Mar 10, 2025 | $0.0104 | -22.22% | ||
| Mar 9, 2025 | $0.0134 | -11.15% | ||
| Mar 8, 2025 | $0.0151 | +95.55% | ||
| Mar 7, 2025 | $0.00771 | +0.10% | ||
| Mar 6, 2025 | $0.00771 | +1.24% | ||
| Mar 5, 2025 | $0.00775 | +15.09% | ||
| Mar 4, 2025 | $0.00678 | +9.02% | ||
| Mar 3, 2025 | $0.00623 | -11.35% | ||
| Mar 2, 2025 | $0.00702 | +13.26% | ||
| Mar 1, 2025 | $0.0062 | -0.25% | ||
| Feb 28, 2025 | $0.00622 | -3.59% | ||
| Feb 27, 2025 | $0.00645 | +5.30% | ||
| Feb 26, 2025 | $0.00613 | -6.59% | ||
| Feb 25, 2025 | $0.00656 | -0.45% | ||
| Feb 24, 2025 | $0.00659 | -5.06% | ||
| Feb 23, 2025 | $0.00693 | +1.94% | ||
| Feb 22, 2025 | $0.0068 | -2.47% | ||
| Feb 21, 2025 | $0.00697 | +2.56% | ||
| Feb 20, 2025 | $0.0068 | -1.30% | ||
| Feb 19, 2025 | $0.00689 | +1.62% | ||
| Feb 18, 2025 | $0.00678 | -2.45% | ||
| Feb 17, 2025 | $0.00695 | +1.91% | ||
| Feb 16, 2025 | $0.00683 | -0.87% | ||
| Feb 15, 2025 | $0.00689 | -0.28% | ||
| Feb 14, 2025 | $0.00691 | +1.36% | ||
| Feb 13, 2025 | $0.00682 | -2.29% | ||
| Feb 12, 2025 | $0.00698 | +0.44% | ||
| Feb 11, 2025 | $0.00692 | -0.97% | ||
| Feb 10, 2025 | $0.007 | +1.78% | ||
| Feb 9, 2025 | $0.00686 | +5.15% | ||
| Feb 8, 2025 | $0.00652 | +4.34% | ||
| Feb 7, 2025 | $0.00625 | -4.77% | ||
| Feb 6, 2025 | $0.00655 | -2.79% | ||
| Feb 5, 2025 | $0.00673 | +3.38% | ||
| Feb 4, 2025 | $0.00652 | -3.27% | ||
| Feb 3, 2025 | $0.00674 | -4.22% | ||
| Feb 2, 2025 | $0.00703 | -4.71% | ||