Coinranking
Zypto Token Historical Data
ZYPTO
Page 12
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.0122 | -1.31% |
| Oct 9, 2024 | $ 0.0124 | -3.91% |
| Oct 8, 2024 | $ 0.0128 | +0.83% |
| Oct 7, 2024 | $ 0.0127 | -0.53% |
| Oct 6, 2024 | $ 0.0127 | -2.97% |
| Oct 5, 2024 | $ 0.0131 | +3.20% |
| Oct 4, 2024 | $ 0.0127 | -0.55% |
| Oct 3, 2024 | $ 0.0128 | -11.90% |
| Oct 2, 2024 | $ 0.0146 | -1.08% |
| Oct 1, 2024 | $ 0.0148 | -10.88% |
| Sep 30, 2024 | $ 0.0165 | -4.95% |
| Sep 29, 2024 | $ 0.0174 | -0.90% |
| Sep 28, 2024 | $ 0.0176 | -4.56% |
| Sep 27, 2024 | $ 0.0184 | -8.83% |
| Sep 26, 2024 | $ 0.0202 | +2.43% |
| Sep 25, 2024 | $ 0.0197 | -6.08% |
| Sep 24, 2024 | $ 0.021 | -1.10% |
| Sep 23, 2024 | $ 0.0212 | +0.58% |
| Sep 22, 2024 | $ 0.0211 | -0.51% |
| Sep 21, 2024 | $ 0.0212 | -0.59% |
| Sep 20, 2024 | $ 0.0213 | +2.22% |
| Sep 19, 2024 | $ 0.0209 | +8.51% |
| Sep 18, 2024 | $ 0.0192 | +1.66% |
| Sep 17, 2024 | $ 0.0189 | +7.01% |
| Sep 16, 2024 | $ 0.0177 | -0.16% |
| Sep 15, 2024 | $ 0.0177 | -6.55% |
| Sep 14, 2024 | $ 0.0189 | -4.49% |
| Sep 13, 2024 | $ 0.0198 | +3.02% |
| Sep 12, 2024 | $ 0.0193 | +2.35% |
| Sep 11, 2024 | $ 0.0188 | -2.11% |
| Sep 10, 2024 | $ 0.0192 | +0.68% |
| Sep 9, 2024 | $ 0.0191 | +7.14% |
| Sep 8, 2024 | $ 0.0178 | +8.90% |
| Sep 7, 2024 | $ 0.0164 | +7.50% |
| Sep 6, 2024 | $ 0.0152 | -9.62% |
| Sep 5, 2024 | $ 0.0169 | -4.93% |
| Sep 4, 2024 | $ 0.0177 | +1.25% |
| Sep 3, 2024 | $ 0.0175 | +4.34% |
| Sep 2, 2024 | $ 0.0168 | -2.25% |
| Sep 1, 2024 | $ 0.0172 | -0.86% |
| Aug 31, 2024 | $ 0.0174 | -1.02% |
| Aug 30, 2024 | $ 0.0175 | -0.69% |
| Aug 29, 2024 | $ 0.0177 | -3.72% |
| Aug 28, 2024 | $ 0.0183 | +3.45% |
| Aug 27, 2024 | $ 0.0177 | -10.11% |
| Aug 26, 2024 | $ 0.0197 | -3.97% |
| Aug 25, 2024 | $ 0.0205 | +1.59% |
| Aug 24, 2024 | $ 0.0202 | +0.22% |
| Aug 23, 2024 | $ 0.0201 | +2.93% |
| Aug 22, 2024 | $ 0.0195 | -0.33% |