Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 PM $0.00278
+0.00%
$2.78 million $341
Aug 13, 2 PM $0.00279
+0.00%
$2.79 million $206
Aug 13, 11 AM $0.00281
+0.00%
$2.81 million $57
Aug 12, 10 PM $0.00275
+0.00%
$2.75 million $641
Aug 12, 9 PM $0.00275
+3.71%
$2.75 million $613
Aug 12, 5 PM $0.00268
+1.51%
$2.68 million $221
Aug 12, 12 PM $0.00286
+0.02%
$2.86 million $75
Aug 12, 10 AM $0.00286
+0.00%
$2.86 million $54
Aug 12, 9 AM $0.00284
+0.05%
$2.84 million $315
Aug 12, 8 AM $0.00284
-0.08%
$2.84 million $284
Aug 12, 6 AM $0.00281
+0.00%
$-- $192
Aug 12, 3 AM $0.00285
+0.00%
$2.85 million $162
Aug 12, 2 AM $0.00289
+0.56%
$2.89 million $127
Aug 12, 1 AM $0.00285
+0.00%
$2.85 million $92
Aug 11, 11 PM $0.00283
+0.00%
$2.83 million $1,421
Aug 11, 5 PM $0.0028
+0.82%
$2.8 million $1,512
Aug 11, 3 PM $0.00277
-1.96%
$2.77 million $1,339
Aug 11, 2 PM $0.0028
+0.35%
$2.8 million $1,119
Aug 11, 1 PM $0.00282
+0.34%
$2.82 million $998
Aug 11, 12 PM $0.00281
-1.78%
$2.81 million $1,055
Aug 11, 9 AM $0.00281
+0.00%
$2.81 million $763
Aug 11, 8 AM $0.00281
+0.00%
$2.81 million $607
Aug 11, 1 AM $0.00283
-0.24%
$2.83 million $607
Aug 11, 12 AM $0.00283
+0.00%
$2.83 million $547
Aug 10, 9 PM $0.00283
+1.06%
$2.83 million $504
Aug 10, 6 PM $0.00289
+0.00%
$2.89 million $1,078
Aug 10, 4 PM $0.00286
-0.08%
$2.86 million $1,074
Aug 10, 3 PM $0.00285
-0.72%
$2.85 million $1,060
Aug 10, 2 PM $0.00287
+0.03%
$2.87 million $863
Aug 10, 1 PM $0.00287
+0.00%
$2.87 million $524
Aug 10, 10 AM $0.0029
+0.05%
$2.9 million $3
Aug 10, 8 AM $0.00294
+0.00%
$2.94 million $111
Aug 10, 12 AM $0.00289
+0.00%
$2.89 million $535
Aug 9, 11 PM $0.0029
+0.00%
$2.9 million $527
Aug 9, 9 PM $0.00288
+0.32%
$2.88 million $434
Aug 8, 3 PM $0.00291
-0.05%
$2.91 million $981
Aug 8, 2 PM $0.00291
-1.18%
$2.91 million $976
Aug 8, 12 PM $0.0029
+0.74%
$2.9 million $442
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 9 PM $0.00291
+0.00%
$2.91 million $14
Aug 7, 1 PM $0.00296
+0.00%
$2.96 million $156
Aug 7, 12 PM $0.00296
+1.37%
$2.96 million $156
Aug 7, 4 AM $0.00289
+0.00%
$2.89 million $4
Aug 7, 3 AM $0.0029
+0.00%
$2.9 million $4
Aug 6, 11 PM $0.00292
+0.00%
$2.92 million $93
Aug 6, 8 PM $0.00293
+0.00%
$2.93 million $93
Aug 6, 6 PM $0.0029
+0.00%
$2.9 million $173
Aug 6, 2 PM $0.00295
+0.00%
$2.95 million $230
Aug 6, 10 AM $0.00292
+0.00%
$2.92 million $57
Aug 6, 6 AM $0.00295
+0.00%
$2.95 million $147