Zypto Token Historical Data

ZYPTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 44,891
Mar 21, 4 PM $ 0.00377
-0.26%
$ 3.77 million $ 44,948
Mar 21, 3 PM $ 0.00379
+0.26%
$ 3.79 million $ 44,994
Mar 21, 2 PM $ 0.00378
-0.26%
$ 3.78 million $ 44,972
Mar 21, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 44,979
Mar 21, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 44,843
Mar 21, 11 AM $ 0.00379
+0.26%
$ 3.79 million $ 44,837
Mar 21, 10 AM $ 0.00378
-0.26%
$ 3.78 million $ 44,904
Mar 21, 9 AM $ 0.00379
+0.26%
$ 3.79 million $ 44,764
Mar 21, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 44,438
Mar 21, 7 AM $ 0.00378
-0.53%
$ 3.78 million $ 44,453
Mar 21, 6 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,302
Mar 21, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,202
Mar 21, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,183
Mar 21, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,158
Mar 21, 2 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,081
Mar 21, 1 AM $ 0.00379
-0.26%
$ 3.79 million $ 44,043
Mar 21, 12 AM $ 0.0038
+0.26%
$ 3.8 million $ 43,719
Mar 20, 11 PM $ 0.00379
-0.26%
$ 3.79 million $ 43,744
Mar 20, 10 PM $ 0.0038
+0.26%
$ 3.8 million $ 45,033
Mar 20, 9 PM $ 0.00379
+0.80%
$ 3.79 million $ 45,013
Mar 20, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 44,905
Mar 20, 7 PM $ 0.00376
+0.53%
$ 3.76 million $ 45,108
Mar 20, 6 PM $ 0.00374
-0.79%
$ 3.74 million $ 45,263
Mar 20, 5 PM $ 0.00377
+0.53%
$ 3.77 million $ 45,265
Mar 20, 4 PM $ 0.00375
+0.27%
$ 3.75 million $ 46,777
Mar 20, 3 PM $ 0.00374
+0.27%
$ 3.74 million $ 46,743
Mar 20, 2 PM $ 0.00373
+0.00%
$ 3.73 million $ 46,756
Mar 20, 1 PM $ 0.00373
-0.53%
$ 3.73 million $ 46,713
Mar 20, 12 PM $ 0.00375
-0.03%
$ 3.75 million $ 46,687
Mar 20, 11 AM $ 0.00375
-0.50%
$ 3.75 million $ 46,603
Mar 20, 10 AM $ 0.00376
+0.53%
$ 3.76 million $ 46,467
Mar 20, 9 AM $ 0.00375
-1.06%
$ 3.75 million $ 46,478
Mar 20, 8 AM $ 0.00379
+0.53%
$ 3.79 million $ 46,495
Mar 20, 7 AM $ 0.00377
+0.75%
$ 3.77 million $ 46,599
Mar 20, 6 AM $ 0.00375
+0.00%
$ 3.75 million $ 46,563
Mar 20, 5 AM $ 0.00375
-0.27%
$ 3.75 million $ 46,564
Mar 20, 4 AM $ 0.00376
-0.27%
$ 3.76 million $ 46,573
Mar 20, 3 AM $ 0.00377
+0.28%
$ 3.77 million $ 46,642
Mar 20, 2 AM $ 0.00376
-0.28%
$ 3.76 million $ 46,604
Mar 20, 1 AM $ 0.00377
+0.27%
$ 3.77 million $ 46,966
Mar 20, 12 AM $ 0.00376
+0.50%
$ 3.76 million $ 46,924
Mar 19, 11 PM $ 0.00375
+0.02%
$ 3.75 million $ 46,811
Mar 19, 10 PM $ 0.00374
+0.56%
$ 3.74 million $ 46,768
Mar 19, 9 PM $ 0.00371
+0.03%
$ 3.71 million $ 46,198
Mar 19, 8 PM $ 0.0037
-0.02%
$ 3.7 million $ 45,970
Mar 19, 7 PM $ 0.0037
+0.04%
$ 3.7 million $ 46,050
Mar 19, 6 PM $ 0.00368
+0.02%
$ 3.68 million $ 45,790
Mar 19, 5 PM $ 0.00368
+1.05%
$ 3.68 million $ 45,611
Mar 19, 4 PM $ 0.00364
+0.31%
$ 3.64 million $ 45,303