Zypto Token Historical Data

ZYPTO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0025
-0.22%
$ 2.5 million $ 43,848
May 9, 9 AM $ 0.00249
-0.32%
$ 2.49 million $ 44,351
May 9, 8 AM $ 0.00249
+0.10%
$ 2.49 million $ 44,858
May 9, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 44,945
May 9, 6 AM $ 0.0025
-2.31%
$ 2.5 million $ 45,522
May 9, 5 AM $ 0.00256
+4.32%
$ 2.56 million $ 45,232
May 9, 4 AM $ 0.00245
-3.13%
$ 2.45 million $ 42,453
May 9, 3 AM $ 0.00262
+1.90%
$ 2.62 million $ 40,275
May 9, 2 AM $ 0.00257
-1.15%
$ 2.57 million $ 39,454
May 9, 1 AM $ 0.0026
+0.39%
$ 2.6 million $ 40,804
May 9, 12 AM $ 0.00259
-0.77%
$ 2.59 million $ 42,148
May 8, 11 PM $ 0.00261
+0.05%
$ 2.61 million $ 42,570
May 8, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 42,172
May 8, 9 PM $ 0.00261
-0.01%
$ 2.61 million $ 42,152
May 8, 8 PM $ 0.00261
-0.38%
$ 2.61 million $ 42,061
May 8, 7 PM $ 0.00262
+0.46%
$ 2.62 million $ 42,038
May 8, 6 PM $ 0.00262
+0.69%
$ 2.62 million $ 42,208
May 8, 5 PM $ 0.0026
+1.13%
$ 2.6 million $ 41,316
May 8, 4 PM $ 0.00257
+1.17%
$ 2.57 million $ 40,954
May 8, 3 PM $ 0.00251
+0.39%
$ 2.51 million $ 40,927
May 8, 2 PM $ 0.0025
+0.40%
$ 2.5 million $ 39,493
May 8, 1 PM $ 0.00249
-0.40%
$ 2.49 million $ 39,490
May 8, 12 PM $ 0.0025
-0.40%
$ 2.5 million $ 39,848
May 8, 11 AM $ 0.00251
+0.40%
$ 2.51 million $ 40,979
May 8, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 40,965
May 8, 9 AM $ 0.0025
+0.01%
$ 2.5 million $ 41,016
May 8, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 40,617
May 8, 7 AM $ 0.0025
+0.39%
$ 2.5 million $ 40,655
May 8, 6 AM $ 0.00249
+0.79%
$ 2.49 million $ 40,640
May 8, 5 AM $ 0.00247
+0.05%
$ 2.47 million $ 40,402
May 8, 4 AM $ 0.00248
+0.40%
$ 2.48 million $ 40,124
May 8, 3 AM $ 0.00247
+0.01%
$ 2.47 million $ 40,115
May 8, 2 AM $ 0.00247
-0.40%
$ 2.47 million $ 39,968
May 8, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 39,963
May 8, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 40,075
May 7, 11 PM $ 0.00248
-0.03%
$ 2.48 million $ 40,169
May 7, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 40,800
May 7, 9 PM $ 0.00248
+0.43%
$ 2.48 million $ 40,893
May 7, 8 PM $ 0.00247
-0.41%
$ 2.47 million $ 41,064
May 7, 7 PM $ 0.00248
-1.57%
$ 2.48 million $ 41,233
May 7, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 40,928
May 7, 5 PM $ 0.00252
+0.46%
$ 2.52 million $ 40,984
May 7, 4 PM $ 0.00252
+0.08%
$ 2.52 million $ 50,216
May 7, 3 PM $ 0.00252
-0.08%
$ 2.52 million $ 50,341
May 7, 2 PM $ 0.00252
-0.77%
$ 2.52 million $ 49,832
May 7, 1 PM $ 0.00254
-0.83%
$ 2.54 million $ 49,866
May 7, 12 PM $ 0.00256
+0.08%
$ 2.56 million $ 64,915
May 7, 11 AM $ 0.00255
+0.05%
$ 2.55 million $ 64,939
May 7, 10 AM $ 0.00255
-0.09%
$ 2.55 million $ 65,010
May 7, 9 AM $ 0.00255
-0.62%
$ 2.55 million $ 65,009