Zypto Token Historical Data

ZYPTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00299
-0.01%
$ 2.99 million $ 45,444
Jul 5, 9 PM $ 0.00299
+0.67%
$ 2.99 million $ 45,448
Jul 5, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,624
Jul 5, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 47,493
Jul 5, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 48,093
Jul 5, 5 PM $ 0.00297
+0.34%
$ 2.97 million $ 46,816
Jul 5, 4 PM $ 0.00296
+0.01%
$ 2.96 million $ 45,104
Jul 5, 3 PM $ 0.00296
+0.04%
$ 2.96 million $ 44,002
Jul 5, 2 PM $ 0.00296
+1.35%
$ 2.96 million $ 42,938
Jul 5, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 41,956
Jul 5, 12 PM $ 0.00292
+0.32%
$ 2.92 million $ 41,851
Jul 5, 11 AM $ 0.00291
-0.34%
$ 2.91 million $ 43,399
Jul 5, 10 AM $ 0.00291
-0.68%
$ 2.91 million $ 43,818
Jul 5, 9 AM $ 0.00293
-0.31%
$ 2.93 million $ 42,748
Jul 5, 8 AM $ 0.00294
-0.38%
$ 2.94 million $ 43,260
Jul 5, 7 AM $ 0.00295
+0.34%
$ 2.95 million $ 42,691
Jul 5, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 43,616
Jul 5, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 43,590
Jul 5, 4 AM $ 0.00294
+0.34%
$ 2.94 million $ 43,684
Jul 5, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 44,018
Jul 5, 2 AM $ 0.00293
-0.29%
$ 2.93 million $ 43,809
Jul 5, 1 AM $ 0.00294
-0.72%
$ 2.94 million $ 43,823
Jul 5, 12 AM $ 0.00296
+0.00%
$ 2.96 million $ 41,745
Jul 4, 11 PM $ 0.00297
-1.33%
$ 2.97 million $ 40,416
Jul 4, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 39,798
Jul 4, 9 PM $ 0.00302
+0.33%
$ 3.02 million $ 39,905
Jul 4, 8 PM $ 0.00301
-0.33%
$ 3.01 million $ 39,650
Jul 4, 7 PM $ 0.00302
-0.33%
$ 3.02 million $ 39,454
Jul 4, 6 PM $ 0.00302
-2.20%
$ 3.02 million $ 39,197
Jul 4, 5 PM $ 0.00309
+0.03%
$ 3.09 million $ 41,445
Jul 4, 4 PM $ 0.00309
+0.25%
$ 3.09 million $ 43,288
Jul 4, 3 PM $ 0.00305
+0.02%
$ 3.05 million $ 44,739
Jul 4, 2 PM $ 0.00302
+0.66%
$ 3.02 million $ 46,399
Jul 4, 1 PM $ 0.003
+0.62%
$ 3 million $ 47,669
Jul 4, 12 PM $ 0.00302
+1.32%
$ 3.02 million $ 47,400
Jul 4, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 46,624
Jul 4, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 47,294
Jul 4, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 47,508
Jul 4, 8 AM $ 0.00299
+0.33%
$ 2.99 million $ 47,528
Jul 4, 7 AM $ 0.00298
+0.34%
$ 2.98 million $ 47,187
Jul 4, 6 AM $ 0.00297
-0.33%
$ 2.97 million $ 47,271
Jul 4, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 47,268
Jul 4, 4 AM $ 0.00299
+0.67%
$ 2.99 million $ 46,304
Jul 4, 3 AM $ 0.00297
+0.34%
$ 2.97 million $ 46,189
Jul 4, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 46,349
Jul 4, 1 AM $ 0.00296
-0.34%
$ 2.96 million $ 45,881
Jul 4, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 46,996
Jul 3, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 46,746
Jul 3, 10 PM $ 0.00298
+0.01%
$ 2.98 million $ 46,248
Jul 3, 9 PM $ 0.00299
-0.33%
$ 2.99 million $ 46,173