Coinranking
Zypto Token Historical Data
ZYPTO
Page 13
| Date | | |
|---|---|---|
| Aug 21, 2024 | $ 0.0196 | -1.41% |
| Aug 20, 2024 | $ 0.0199 | -3.01% |
| Aug 19, 2024 | $ 0.0205 | -4.07% |
| Aug 18, 2024 | $ 0.0214 | +1.57% |
| Aug 17, 2024 | $ 0.021 | +3.22% |
| Aug 16, 2024 | $ 0.0204 | +6.11% |
| Aug 15, 2024 | $ 0.0192 | -0.77% |
| Aug 14, 2024 | $ 0.0193 | +3.35% |
| Aug 13, 2024 | $ 0.0187 | -0.25% |
| Aug 12, 2024 | $ 0.0187 | +6.63% |
| Aug 11, 2024 | $ 0.0175 | -3.09% |
| Aug 10, 2024 | $ 0.0181 | +8.56% |
| Aug 9, 2024 | $ 0.0167 | +4.62% |
| Aug 8, 2024 | $ 0.0159 | +7.25% |
| Aug 7, 2024 | $ 0.0149 | -4.63% |
| Aug 6, 2024 | $ 0.0156 | +12.41% |
| Aug 5, 2024 | $ 0.0139 | -2.03% |
| Aug 4, 2024 | $ 0.0142 | -5.81% |
| Aug 3, 2024 | $ 0.0151 | -5.30% |
| Aug 2, 2024 | $ 0.016 | -1.17% |
| Aug 1, 2024 | $ 0.0162 | -1.97% |
| Jul 31, 2024 | $ 0.0173 | +0.82% |
| Jul 30, 2024 | $ 0.0172 | -3.07% |
| Jul 29, 2024 | $ 0.0177 | +0.62% |
| Jul 28, 2024 | $ 0.0176 | -1.62% |
| Jul 27, 2024 | $ 0.0179 | -0.63% |
| Jul 26, 2024 | $ 0.018 | +1.05% |
| Jul 25, 2024 | $ 0.0178 | +3.24% |
| Jul 24, 2024 | $ 0.0173 | -4.71% |
| Jul 23, 2024 | $ 0.0181 | +1.32% |
| Jul 22, 2024 | $ 0.0179 | -4.96% |
| Jul 21, 2024 | $ 0.0188 | -0.59% |
| Jul 20, 2024 | $ 0.019 | +2.25% |
| Jul 19, 2024 | $ 0.0185 | +1.95% |
| Jul 18, 2024 | $ 0.0182 | -2.53% |
| Jul 17, 2024 | $ 0.0187 | -1.20% |
| Jul 16, 2024 | $ 0.0189 | -1.51% |
| Jul 15, 2024 | $ 0.0191 | +6.30% |
| Jul 14, 2024 | $ 0.018 | +2.12% |
| Jul 13, 2024 | $ 0.0175 | -0.83% |
| Jul 12, 2024 | $ 0.0177 | +2.10% |
| Jul 11, 2024 | $ 0.0173 | +0.93% |
| Jul 10, 2024 | $ 0.0171 | +1.24% |
| Jul 9, 2024 | $ 0.0169 | +1.72% |
| Jul 8, 2024 | $ 0.0167 | +7.36% |
| Jul 7, 2024 | $ 0.0155 | -3.48% |
| Jul 6, 2024 | $ 0.0161 | -0.69% |
| Jul 5, 2024 | $ 0.0162 | -4.30% |
| Jul 4, 2024 | $ 0.0166 | -4.56% |
| Jul 3, 2024 | $ 0.0174 | -14.71% |