Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.00294
+0.00%
$2.94 million $138
Aug 6, 4 AM $0.00293
+0.29%
$2.93 million $131
Aug 5, 7 PM $0.00293
+0.02%
$2.93 million $1,151
Aug 5, 6 PM $0.00293
+0.00%
$2.93 million $1,036
Aug 5, 5 PM $0.00293
+0.35%
$2.93 million $1,022
Aug 5, 4 PM $0.00291
+0.00%
$2.91 million $961
Aug 5, 2 PM $0.0029
-0.41%
$2.9 million $1,581
Aug 5, 1 PM $0.00288
-0.18%
$2.88 million $1,716
Aug 5, 12 PM $0.0029
+0.00%
$2.9 million $1,479
Aug 5, 10 AM $0.00286
+5.24%
$2.86 million $1,342
Aug 5, 1 AM $0.00289
+0.35%
$2.89 million $8,144
Aug 5, 12 AM $0.00287
+0.00%
$2.87 million $8,067
Aug 4, 10 PM $0.0029
-0.42%
$2.9 million $8,045
Aug 4, 5 PM $0.00291
+0.07%
$2.91 million $9,437
Aug 4, 4 PM $0.0029
-0.01%
$2.9 million $9,325
Aug 4, 3 PM $0.0029
-5.98%
$2.9 million $9,147
Aug 4, 2 PM $0.00283
+0.00%
$2.83 million $831
Aug 4, 12 PM $0.00281
+0.07%
$2.81 million $827
Aug 4, 11 AM $0.00281
+0.00%
$2.81 million $2,623
Aug 4, 10 AM $0.00287
+0.05%
$2.87 million $2,608
Aug 4, 9 AM $0.00287
+2.84%
$2.87 million $2,543
Aug 4, 7 AM $0.00275
+0.00%
$2.75 million $2,166
Aug 4, 6 AM $0.00289
+0.00%
$2.89 million $1,979
Aug 4, 5 AM $0.0029
+0.00%
$2.9 million $2,253
Aug 4, 3 AM $0.0029
+3.88%
$2.9 million $2,165
Aug 4, 12 AM $0.00275
-0.07%
$2.75 million $518
Aug 3, 10 PM $0.00276
+0.00%
$2.76 million $1,318
Aug 3, 9 PM $0.00276
+0.00%
$2.76 million $1,334
Aug 3, 8 PM $0.00289
+0.00%
$2.89 million $1,476
Aug 3, 6 PM $0.00276
+0.15%
$2.76 million $825
Aug 3, 5 PM $0.00275
+0.00%
$2.75 million $660
Aug 3, 4 PM $0.00272
+0.00%
$2.72 million $1,996
Aug 3, 3 PM $0.00273
+0.12%
$2.73 million $2,079
Aug 3, 2 PM $0.00272
+0.59%
$2.72 million $2,068
Aug 3, 10 AM $0.00289
+0.00%
$2.89 million $1,423
Aug 3, 9 AM $0.00289
+0.00%
$2.89 million $1,537
Aug 3, 8 AM $0.00278
+2.80%
$2.78 million $1,502
Aug 3, 6 AM $0.00273
-6.06%
$2.73 million $1,510
Aug 3, 3 AM $0.00282
+4.84%
$2.82 million $1,178
Aug 3, 2 AM $0.00269
+0.00%
$2.69 million $315
Aug 3, 1 AM $0.0027
+0.00%
$2.7 million $1,407
Aug 2, 11 PM $0
--%
$-- $1,237
Aug 2, 7 PM $0.00288
-1.19%
$2.88 million $1,237
Aug 2, 6 PM $0.00285
+0.00%
$2.85 million $398
Aug 2, 1 PM $0.00282
+0.00%
$2.82 million $623
Aug 2, 12 PM $0.00267
+0.00%
$2.67 million $200
Aug 2, 11 AM $0.00265
-0.24%
$2.65 million $178
Aug 2, 8 AM $0.00267
+0.00%
$-- $110
Aug 2, 4 AM $0.00265
+0.00%
$2.65 million $949
Aug 2, 2 AM $0.00266
+0.46%
$2.66 million $952