Zypto Token Historical Data

ZYPTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00299
-0.33%
$ 2.99 million $ 46,173
Jul 3, 8 PM $ 0.00299
+1.02%
$ 2.99 million $ 46,180
Jul 3, 7 PM $ 0.00296
+1.36%
$ 2.96 million $ 45,907
Jul 3, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 45,414
Jul 3, 5 PM $ 0.00292
+2.09%
$ 2.92 million $ 45,203
Jul 3, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 45,466
Jul 3, 3 PM $ 0.00286
-0.35%
$ 2.86 million $ 45,762
Jul 3, 2 PM $ 0.00287
-0.34%
$ 2.87 million $ 45,554
Jul 3, 1 PM $ 0.00289
+0.68%
$ 2.89 million $ 45,715
Jul 3, 12 PM $ 0.00287
-0.34%
$ 2.87 million $ 45,012
Jul 3, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 45,740
Jul 3, 10 AM $ 0.00289
+1.40%
$ 2.89 million $ 45,795
Jul 3, 9 AM $ 0.00285
+0.35%
$ 2.85 million $ 45,607
Jul 3, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 45,700
Jul 3, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 45,244
Jul 3, 6 AM $ 0.00284
+0.35%
$ 2.84 million $ 44,996
Jul 3, 5 AM $ 0.00283
+0.35%
$ 2.83 million $ 45,090
Jul 3, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 45,287
Jul 3, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 45,105
Jul 3, 2 AM $ 0.00282
-0.35%
$ 2.82 million $ 45,004
Jul 3, 1 AM $ 0.00283
+0.71%
$ 2.83 million $ 44,803
Jul 3, 12 AM $ 0.0028
-0.36%
$ 2.8 million $ 43,240
Jul 2, 11 PM $ 0.00281
+0.36%
$ 2.81 million $ 42,649
Jul 2, 10 PM $ 0.0028
-0.36%
$ 2.8 million $ 42,008
Jul 2, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 41,038
Jul 2, 8 PM $ 0.00282
+0.71%
$ 2.82 million $ 40,280
Jul 2, 7 PM $ 0.00281
-2.43%
$ 2.81 million $ 40,229
Jul 2, 6 PM $ 0.00288
+0.35%
$ 2.88 million $ 39,543
Jul 2, 5 PM $ 0.00287
+0.00%
$ 2.87 million $ 38,665
Jul 2, 4 PM $ 0.00288
+0.35%
$ 2.88 million $ 37,716
Jul 2, 3 PM $ 0.00288
+0.07%
$ 2.88 million $ 37,192
Jul 2, 2 PM $ 0.00288
-0.65%
$ 2.88 million $ 36,328
Jul 2, 1 PM $ 0.0029
+2.05%
$ 2.9 million $ 35,280
Jul 2, 12 PM $ 0.00284
+1.05%
$ 2.84 million $ 34,217
Jul 2, 11 AM $ 0.00282
+0.37%
$ 2.82 million $ 33,290
Jul 2, 10 AM $ 0.00281
+0.02%
$ 2.81 million $ 32,777
Jul 2, 9 AM $ 0.00281
+1.38%
$ 2.81 million $ 31,700
Jul 2, 8 AM $ 0.00277
+0.74%
$ 2.77 million $ 28,787
Jul 2, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 27,225
Jul 2, 6 AM $ 0.00276
-0.39%
$ 2.76 million $ 25,498
Jul 2, 5 AM $ 0.00277
-0.36%
$ 2.77 million $ 23,413
Jul 2, 4 AM $ 0.00278
-0.27%
$ 2.78 million $ 21,491
Jul 2, 3 AM $ 0.00279
+0.99%
$ 2.79 million $ 19,604
Jul 2, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 17,703
Jul 2, 1 AM $ 0.00276
+0.81%
$ 2.76 million $ 16,268
Jul 2, 12 AM $ 0.00273
-0.79%
$ 2.73 million $ 15,331
Jul 1, 11 PM $ 0.00275
-0.28%
$ 2.75 million $ 14,183
Jul 1, 10 PM $ 0.00277
-0.46%
$ 2.77 million $ 13,185
Jul 1, 9 PM $ 0.00278
+0.72%
$ 2.78 million $ 11,749
Jul 1, 8 PM $ 0.00276
+0.36%
$ 2.76 million $ 11,147