Zypto Token Historical Data

ZYPTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00368
+1.05%
$ 3.68 million $ 45,611
Mar 19, 4 PM $ 0.00364
+0.31%
$ 3.64 million $ 45,303
Mar 19, 3 PM $ 0.00364
-0.56%
$ 3.64 million $ 46,728
Mar 19, 2 PM $ 0.00366
-0.54%
$ 3.66 million $ 46,555
Mar 19, 1 PM $ 0.00368
+0.73%
$ 3.68 million $ 46,293
Mar 19, 12 PM $ 0.00366
-1.31%
$ 3.66 million $ 46,732
Mar 19, 11 AM $ 0.00371
+0.27%
$ 3.71 million $ 46,732
Mar 19, 10 AM $ 0.0037
-0.54%
$ 3.7 million $ 46,821
Mar 19, 9 AM $ 0.00372
+0.81%
$ 3.72 million $ 46,882
Mar 19, 8 AM $ 0.00368
-0.01%
$ 3.68 million $ 46,899
Mar 19, 7 AM $ 0.00369
-0.55%
$ 3.69 million $ 47,000
Mar 19, 6 AM $ 0.00371
-0.26%
$ 3.71 million $ 47,324
Mar 19, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 47,337
Mar 19, 4 AM $ 0.00373
-0.80%
$ 3.73 million $ 47,460
Mar 19, 3 AM $ 0.00376
+0.53%
$ 3.76 million $ 47,508
Mar 19, 2 AM $ 0.00374
+0.27%
$ 3.74 million $ 47,659
Mar 19, 1 AM $ 0.00374
+0.24%
$ 3.74 million $ 47,882
Mar 19, 12 AM $ 0.00373
-0.50%
$ 3.73 million $ 48,058
Mar 18, 11 PM $ 0.00375
+1.08%
$ 3.75 million $ 48,098
Mar 18, 10 PM $ 0.00371
+0.25%
$ 3.71 million $ 47,947
Mar 18, 9 PM $ 0.00371
+0.55%
$ 3.71 million $ 47,949
Mar 18, 8 PM $ 0.00368
+0.26%
$ 3.68 million $ 47,993
Mar 18, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 48,134
Mar 18, 6 PM $ 0.00366
-1.80%
$ 3.66 million $ 48,044
Mar 18, 5 PM $ 0.0037
+1.05%
$ 3.7 million $ 48,222
Mar 18, 4 PM $ 0.00367
-2.16%
$ 3.67 million $ 48,490
Mar 18, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 48,216
Mar 18, 2 PM $ 0.00376
-1.33%
$ 3.76 million $ 48,262
Mar 18, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 48,286
Mar 18, 12 PM $ 0.00383
-1.31%
$ 3.83 million $ 48,410
Mar 18, 11 AM $ 0.00389
-1.75%
$ 3.89 million $ 48,422
Mar 18, 10 AM $ 0.00396
-0.75%
$ 3.96 million $ 47,074
Mar 18, 9 AM $ 0.00399
+0.25%
$ 3.99 million $ 50,026
Mar 18, 8 AM $ 0.00398
+0.00%
$ 3.98 million $ 50,111
Mar 18, 7 AM $ 0.00397
-0.25%
$ 3.97 million $ 50,174
Mar 18, 6 AM $ 0.00398
+0.25%
$ 3.98 million $ 50,193
Mar 18, 5 AM $ 0.00397
-0.52%
$ 3.97 million $ 50,260
Mar 18, 4 AM $ 0.00399
-0.48%
$ 3.99 million $ 50,345
Mar 18, 3 AM $ 0.00401
+0.50%
$ 4.01 million $ 50,461
Mar 18, 2 AM $ 0.004
+0.50%
$ 4 million $ 50,487
Mar 18, 1 AM $ 0.00398
+0.00%
$ 3.98 million $ 50,461
Mar 18, 12 AM $ 0.00398
+0.22%
$ 3.98 million $ 50,468
Mar 17, 11 PM $ 0.00397
-0.22%
$ 3.97 million $ 50,405
Mar 17, 10 PM $ 0.00398
-0.50%
$ 3.98 million $ 50,521
Mar 17, 9 PM $ 0.004
+0.25%
$ 4 million $ 50,790
Mar 17, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 50,931
Mar 17, 7 PM $ 0.00397
-0.50%
$ 3.97 million $ 51,022
Mar 17, 6 PM $ 0.00399
-0.23%
$ 3.99 million $ 51,225
Mar 17, 5 PM $ 0.004
+0.25%
$ 4 million $ 51,237
Mar 17, 4 PM $ 0.00398
-1.49%
$ 3.98 million $ 51,224