Zypto Token Historical Data

ZYPTO Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00255
-0.62%
$ 2.55 million $ 65,009
May 7, 8 AM $ 0.00257
-0.24%
$ 2.57 million $ 65,013
May 7, 7 AM $ 0.00257
+0.48%
$ 2.57 million $ 64,869
May 7, 6 AM $ 0.00256
+0.05%
$ 2.56 million $ 42,129
May 7, 5 AM $ 0.00256
+0.39%
$ 2.56 million $ 50,656
May 7, 4 AM $ 0.00255
+0.06%
$ 2.55 million $ 50,680
May 7, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 50,706
May 7, 2 AM $ 0.00254
-0.01%
$ 2.54 million $ 50,669
May 7, 1 AM $ 0.00256
-0.21%
$ 2.56 million $ 50,699
May 7, 12 AM $ 0.00256
-0.65%
$ 2.56 million $ 50,099
May 6, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 51,792
May 6, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 51,716
May 6, 9 PM $ 0.00259
+0.39%
$ 2.59 million $ 51,767
May 6, 8 PM $ 0.00258
+0.20%
$ 2.58 million $ 51,716
May 6, 7 PM $ 0.00257
-0.11%
$ 2.57 million $ 51,763
May 6, 6 PM $ 0.00258
-0.08%
$ 2.58 million $ 51,526
May 6, 5 PM $ 0.00259
-0.34%
$ 2.59 million $ 51,209
May 6, 4 PM $ 0.0026
+3.07%
$ 2.6 million $ 48,892
May 6, 3 PM $ 0.00252
-0.02%
$ 2.52 million $ 42,428
May 6, 2 PM $ 0.00252
-0.40%
$ 2.52 million $ 42,166
May 6, 1 PM $ 0.00253
-1.53%
$ 2.53 million $ 39,702
May 6, 12 PM $ 0.00257
-0.04%
$ 2.57 million $ 42,519
May 6, 11 AM $ 0.00257
-0.38%
$ 2.57 million $ 41,960
May 6, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 41,490
May 6, 9 AM $ 0.00258
+0.86%
$ 2.58 million $ 40,977
May 6, 8 AM $ 0.00256
+1.11%
$ 2.56 million $ 40,172
May 6, 7 AM $ 0.00253
+0.03%
$ 2.53 million $ 39,449
May 6, 6 AM $ 0.00253
+0.37%
$ 2.53 million $ 39,018
May 6, 5 AM $ 0.00252
+0.02%
$ 2.52 million $ 38,573
May 6, 4 AM $ 0.00252
-0.40%
$ 2.52 million $ 38,551
May 6, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 38,055
May 6, 2 AM $ 0.00252
-0.35%
$ 2.52 million $ 37,608
May 6, 1 AM $ 0.00253
+0.32%
$ 2.53 million $ 37,153
May 6, 12 AM $ 0.00252
-0.45%
$ 2.52 million $ 36,740
May 5, 11 PM $ 0.00253
-0.33%
$ 2.53 million $ 36,207
May 5, 10 PM $ 0.00254
-0.02%
$ 2.54 million $ 35,417
May 5, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 34,863
May 5, 8 PM $ 0.00254
-3.40%
$ 2.54 million $ 34,665
May 5, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 32,795
May 5, 6 PM $ 0.00263
-1.13%
$ 2.63 million $ 32,308
May 5, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 30,903
May 5, 4 PM $ 0.00266
-0.74%
$ 2.66 million $ 30,389
May 5, 3 PM $ 0.00268
+0.38%
$ 2.68 million $ 29,740
May 5, 2 PM $ 0.00268
-0.38%
$ 2.68 million $ 29,451
May 5, 1 PM $ 0.00269
-1.13%
$ 2.69 million $ 29,341
May 5, 12 PM $ 0.00271
+0.36%
$ 2.71 million $ 28,786
May 5, 11 AM $ 0.0027
+1.12%
$ 2.7 million $ 28,732
May 5, 10 AM $ 0.00267
+0.38%
$ 2.67 million $ 28,241
May 5, 9 AM $ 0.00266
-0.37%
$ 2.66 million $ 28,165
May 5, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 29,172