Coinranking
Zypto Token Historical Data
ZYPTO
Page 14
| Date | | |
|---|---|---|
| Jul 2, 2024 | $ 0.0204 | +19.95% |
| Jul 1, 2024 | $ 0.0154 | -16.72% |
| Jun 30, 2024 | $ 0.0185 | +1.21% |
| Jun 29, 2024 | $ 0.0183 | -1.06% |
| Jun 28, 2024 | $ 0.0185 | -4.20% |
| Jun 27, 2024 | $ 0.0193 | -0.56% |
| Jun 26, 2024 | $ 0.0196 | -2.64% |
| Jun 25, 2024 | $ 0.0201 | +5.27% |
| Jun 24, 2024 | $ 0.0191 | -0.47% |
| Jun 23, 2024 | $ 0.0192 | -7.37% |
| Jun 22, 2024 | $ 0.0207 | -1.01% |
| Jun 21, 2024 | $ 0.0209 | +1.78% |
| Jun 20, 2024 | $ 0.0205 | -0.08% |
| Jun 19, 2024 | $ 0.0205 | -2.03% |
| Jun 18, 2024 | $ 0.0209 | -4.53% |
| Jun 17, 2024 | $ 0.0219 | -0.99% |
| Jun 16, 2024 | $ 0.0221 | +8.27% |
| Jun 15, 2024 | $ 0.0204 | -0.57% |
| Jun 14, 2024 | $ 0.0206 | -4.98% |
| Jun 13, 2024 | $ 0.0216 | -5.53% |
| Jun 12, 2024 | $ 0.0229 | -1.94% |
| Jun 11, 2024 | $ 0.0234 | -3.62% |
| Jun 10, 2024 | $ 0.0242 | -5.42% |
| Jun 9, 2024 | $ 0.0256 | -3.04% |
| Jun 8, 2024 | $ 0.0264 | -2.07% |
| Jun 7, 2024 | $ 0.027 | -2.93% |
| Jun 6, 2024 | $ 0.0278 | +0.11% |
| Jun 5, 2024 | $ 0.0278 | +8.46% |
| Jun 4, 2024 | $ 0.0256 | -2.25% |
| Jun 3, 2024 | $ 0.0262 | -2.43% |
| Jun 2, 2024 | $ 0.0268 | +2.90% |
| Jun 1, 2024 | $ 0.0261 | +3.62% |
| May 31, 2024 | $ 0.0252 | -5.60% |
| May 30, 2024 | $ 0.0266 | +2.24% |
| May 29, 2024 | $ 0.026 | -2.58% |
| May 28, 2024 | $ 0.0271 | -1.19% |
| May 27, 2024 | $ 0.0274 | +4.17% |
| May 26, 2024 | $ 0.0263 | -0.73% |
| May 25, 2024 | $ 0.0265 | -3.58% |
| May 24, 2024 | $ 0.0275 | -5.01% |
| May 23, 2024 | $ 0.0291 | -1.32% |
| May 22, 2024 | $ 0.0291 | -8.13% |
| May 21, 2024 | $ 0.0311 | -7.87% |
| May 20, 2024 | $ 0.0338 | +25.06% |
| May 19, 2024 | $ 0.0275 | -8.63% |
| May 18, 2024 | $ 0.0301 | -4.09% |
| May 17, 2024 | $ 0.0314 | +9.01% |
| May 16, 2024 | $ 0.0289 | +3.27% |
| May 15, 2024 | $ 0.0279 | +7.12% |
| May 14, 2024 | $ 0.0261 | -3.20% |