Zypto Token Historical Data

ZYPTO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 29,172
May 5, 7 AM $ 0.00268
+0.37%
$ 2.68 million $ 29,113
May 5, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 29,148
May 5, 5 AM $ 0.00267
-0.37%
$ 2.67 million $ 33,330
May 5, 4 AM $ 0.00268
+0.13%
$ 2.68 million $ 33,242
May 5, 3 AM $ 0.00268
+0.73%
$ 2.68 million $ 33,636
May 5, 2 AM $ 0.00266
+0.26%
$ 2.66 million $ 33,951
May 5, 1 AM $ 0.00265
+0.07%
$ 2.65 million $ 34,345
May 5, 12 AM $ 0.00265
+0.31%
$ 2.65 million $ 34,676
May 4, 11 PM $ 0.00264
+0.08%
$ 2.64 million $ 32,290
May 4, 10 PM $ 0.00265
-0.10%
$ 2.65 million $ 33,099
May 4, 9 PM $ 0.00265
+0.38%
$ 2.65 million $ 33,197
May 4, 8 PM $ 0.00264
-0.52%
$ 2.64 million $ 33,485
May 4, 7 PM $ 0.00265
+0.19%
$ 2.65 million $ 35,088
May 4, 6 PM $ 0.00265
-0.51%
$ 2.65 million $ 35,363
May 4, 5 PM $ 0.00267
+0.85%
$ 2.67 million $ 35,722
May 4, 4 PM $ 0.00265
+0.51%
$ 2.65 million $ 41,344
May 4, 3 PM $ 0.00264
-0.71%
$ 2.64 million $ 41,385
May 4, 2 PM $ 0.00266
+1.66%
$ 2.66 million $ 41,792
May 4, 1 PM $ 0.00262
+0.14%
$ 2.62 million $ 44,530
May 4, 12 PM $ 0.00262
+0.19%
$ 2.62 million $ 47,719
May 4, 11 AM $ 0.00262
+0.72%
$ 2.62 million $ 47,767
May 4, 10 AM $ 0.0026
-0.89%
$ 2.6 million $ 57,691
May 4, 9 AM $ 0.00262
-0.24%
$ 2.62 million $ 57,838
May 4, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 57,885
May 4, 7 AM $ 0.00262
+4.13%
$ 2.62 million $ 57,952
May 4, 6 AM $ 0.00252
-0.08%
$ 2.52 million $ 53,006
May 4, 5 AM $ 0.00252
-0.78%
$ 2.52 million $ 52,003
May 4, 4 AM $ 0.00254
+0.47%
$ 2.54 million $ 40,383
May 4, 3 AM $ 0.00253
+0.57%
$ 2.53 million $ 40,294
May 4, 2 AM $ 0.00252
+1.23%
$ 2.52 million $ 40,123
May 4, 1 AM $ 0.00248
+0.74%
$ 2.48 million $ 39,115
May 4, 12 AM $ 0.00247
+0.13%
$ 2.47 million $ 38,904
May 3, 11 PM $ 0.00247
-0.28%
$ 2.47 million $ 37,299
May 3, 10 PM $ 0.00248
+0.75%
$ 2.48 million $ 35,824
May 3, 9 PM $ 0.00245
-0.67%
$ 2.45 million $ 36,070
May 3, 8 PM $ 0.00247
-0.40%
$ 2.47 million $ 33,502
May 3, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 33,586
May 3, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 34,345
May 3, 1 PM $ 0.00262
-0.37%
$ 2.62 million $ 34,398
May 3, 12 PM $ 0.00263
+1.53%
$ 2.63 million $ 34,691
May 3, 11 AM $ 0.0026
-1.21%
$ 2.6 million $ 45,842
May 3, 10 AM $ 0.00263
-0.03%
$ 2.63 million $ 46,060
May 3, 9 AM $ 0.00263
+0.20%
$ 2.63 million $ 44,869
May 3, 8 AM $ 0.00263
-0.12%
$ 2.63 million $ 47,931
May 3, 7 AM $ 0.00263
-2.95%
$ 2.63 million $ 48,184
May 3, 6 AM $ 0.00271
+1.45%
$ 2.71 million $ 48,932
May 3, 5 AM $ 0.00267
+1.92%
$ 2.67 million $ 49,283
May 3, 4 AM $ 0.00262
-0.15%
$ 2.62 million $ 49,404
May 3, 3 AM $ 0.00263
+0.19%
$ 2.63 million $ 49,430