Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.00266
+0.46%
$2.66 million $952
Aug 1, 11 PM $0.0028
+0.00%
$2.8 million $870
Aug 1, 10 PM $0.00281
+0.00%
$2.81 million $594
Aug 1, 9 PM $0.00277
-0.06%
$2.77 million $803
Aug 1, 6 PM $0.00277
+5.28%
$2.77 million $793
Aug 1, 2 PM $0.00282
+0.00%
$2.82 million $1,030
Aug 1, 1 PM $0.00281
+0.00%
$2.81 million $1,020
Aug 1, 12 PM $0.00281
+0.00%
$2.81 million $1,014
Aug 1, 10 AM $0.00281
+4.18%
$2.81 million $508
Aug 1, 6 AM $0.00276
-0.02%
$2.76 million $506
Jul 31, 11 PM $0.00275
+0.00%
$2.75 million $498
Jul 31, 9 PM $0.00275
-0.76%
$2.75 million $280
Jul 31, 6 PM $0.00278
+0.00%
$2.78 million $359
Jul 31, 4 PM $0.00277
+0.00%
$2.77 million $252
Jul 31, 3 PM $0.0027
+0.00%
$2.7 million $141
Jul 31, 2 PM $0.00264
-0.12%
$2.64 million $131
Jul 31, 1 PM $0.00265
-0.13%
$2.65 million $106
Jul 31, 12 PM $0.00265
-0.10%
$2.65 million $105
Jul 31, 10 AM $0.00266
+0.00%
$2.66 million $103
Jul 31, 9 AM $0.00266
+0.00%
$2.66 million $100
Jul 31, 7 AM $0.00266
-0.29%
$2.66 million $100
Jul 31, 5 AM $0.0₉18
+0.00%
$-- $0
Jul 31, 12 AM $0.00271
+0.00%
$2.71 million $25
Jul 30, 6 PM $0.00269
-0.65%
$2.69 million $162
Jul 30, 4 PM $0.00269
-0.62%
$2.69 million $476
Jul 30, 3 PM $0.0027
+0.00%
$2.7 million $503
Jul 30, 1 PM $0.0027
+0.07%
$2.7 million $503
Jul 30, 12 PM $0.0027
+0.00%
$2.7 million $157
Jul 30, 11 AM $0.00269
+1.38%
$2.69 million $147
Jul 30, 10 AM $0.00266
-1.36%
$2.66 million $137
Jul 30, 9 AM $0.00269
-0.17%
$2.69 million $127
Jul 30, 8 AM $0.00265
+0.00%
$2.65 million $4
Jul 30, 6 AM $0.00281
+0.00%
$2.81 million $760
Jul 30, 1 AM $0.00269
+0.11%
$2.69 million $1,427
Jul 30, 12 AM $0.0027
+0.00%
$2.7 million $1,142
Jul 29, 10 PM $0.00281
+0.00%
$2.81 million $1,416
Jul 29, 9 PM $0.00272
-0.05%
$2.72 million $1,426
Jul 29, 8 PM $0.00272
+2.06%
$2.72 million $1,421
Jul 29, 7 PM $0.00267
+0.00%
$2.67 million $2,558
Jul 29, 6 PM $0.00276
+2.77%
$2.76 million $40,230
Jul 29, 3 PM $0.00275
-0.68%
$2.75 million $42,530
Jul 29, 2 PM $0.00267
-3.11%
$2.67 million $42,400
Jul 29, 1 PM $0.00276
-0.17%
$2.76 million $42,385
Jul 29, 12 PM $0.00276
-0.97%
$2.76 million $41,282
Jul 29, 11 AM $0.00279
+0.00%
$2.79 million $40,102
Jul 29, 10 AM $0.00279
-0.36%
$2.79 million $40,409
Jul 29, 9 AM $0.0028
-0.06%
$2.8 million $40,800
Jul 29, 8 AM $0.00282
-0.36%
$2.82 million $40,160
Jul 29, 7 AM $0.00282
-0.35%
$2.82 million $36,911
Jul 29, 6 AM $0.00283
+0.37%
$2.83 million $37,184