Zypto Token Historical Data

ZYPTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00276
+0.36%
$ 2.76 million $ 11,147
Jul 1, 7 PM $ 0.00275
-0.36%
$ 2.75 million $ 10,757
Jul 1, 6 PM $ 0.00276
-0.36%
$ 2.76 million $ 9,696
Jul 1, 5 PM $ 0.00277
+1.09%
$ 2.77 million $ 8,797
Jul 1, 4 PM $ 0.00275
-0.11%
$ 2.75 million $ 7,742
Jul 1, 3 PM $ 0.00275
+0.67%
$ 2.75 million $ 6,734
Jul 1, 2 PM $ 0.00273
-1.25%
$ 2.73 million $ 5,729
Jul 1, 1 PM $ 0.00276
+1.26%
$ 2.76 million $ 4,986
Jul 1, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 5,044
Jul 1, 11 AM $ 0.00273
-0.15%
$ 2.73 million $ 5,192
Jul 1, 10 AM $ 0.00273
+0.40%
$ 2.73 million $ 4,924
Jul 1, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 5,248
Jul 1, 8 AM $ 0.00272
-0.01%
$ 2.72 million $ 6,156
Jul 1, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 7,332
Jul 1, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 8,738
Jul 1, 5 AM $ 0.00272
+0.01%
$ 2.72 million $ 9,707
Jul 1, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 10,806
Jul 1, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 11,541
Jul 1, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 12,513
Jul 1, 1 AM $ 0.00272
+0.01%
$ 2.72 million $ 13,642
Jul 1, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 14,549
Jun 30, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 15,470
Jun 30, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 16,507
Jun 30, 9 PM $ 0.00272
-0.02%
$ 2.72 million $ 17,478
Jun 30, 8 PM $ 0.00275
+0.17%
$ 2.75 million $ 18,704
Jun 30, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 21,494
Jun 30, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 22,983
Jun 30, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 24,466
Jun 30, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 25,230
Jun 30, 3 PM $ 0.00275
+0.04%
$ 2.75 million $ 26,255
Jun 30, 2 PM $ 0.00275
+0.34%
$ 2.75 million $ 27,485
Jun 30, 1 PM $ 0.00272
+0.33%
$ 2.72 million $ 28,033
Jun 30, 12 PM $ 0.00271
-1.06%
$ 2.71 million $ 27,923
Jun 30, 11 AM $ 0.00274
-0.37%
$ 2.74 million $ 27,917
Jun 30, 10 AM $ 0.00275
+0.02%
$ 2.75 million $ 25,577
Jun 30, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 25,503
Jun 30, 8 AM $ 0.00275
-0.74%
$ 2.75 million $ 25,658
Jun 30, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 27,603
Jun 30, 6 AM $ 0.00277
+0.36%
$ 2.77 million $ 27,925
Jun 30, 5 AM $ 0.00276
+0.01%
$ 2.76 million $ 28,028
Jun 30, 4 AM $ 0.00276
-0.01%
$ 2.76 million $ 28,002
Jun 30, 3 AM $ 0.00276
-0.01%
$ 2.76 million $ 27,968
Jun 30, 2 AM $ 0.00277
-0.72%
$ 2.77 million $ 28,076
Jun 30, 1 AM $ 0.00279
-0.10%
$ 2.79 million $ 27,975
Jun 30, 12 AM $ 0.00279
-0.98%
$ 2.79 million $ 27,895
Jun 29, 11 PM $ 0.00282
-0.34%
$ 2.82 million $ 27,793
Jun 29, 10 PM $ 0.00283
-0.35%
$ 2.83 million $ 28,416
Jun 29, 9 PM $ 0.00284
+0.30%
$ 2.84 million $ 28,353
Jun 29, 8 PM $ 0.00283
-4.68%
$ 2.83 million $ 28,182
Jun 29, 7 PM $ 0.00297
+1.63%
$ 2.97 million $ 26,461