Zypto Token Historical Data

ZYPTO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00297
+1.63%
$ 2.97 million $ 26,461
Jun 29, 6 PM $ 0.00292
+1.12%
$ 2.92 million $ 26,336
Jun 29, 5 PM $ 0.0029
+2.81%
$ 2.9 million $ 25,225
Jun 29, 4 PM $ 0.00282
+0.36%
$ 2.82 million $ 25,205
Jun 29, 3 PM $ 0.00281
+0.73%
$ 2.81 million $ 25,234
Jun 29, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 26,561
Jun 29, 1 PM $ 0.00279
-0.36%
$ 2.79 million $ 26,478
Jun 29, 12 PM $ 0.0028
-0.01%
$ 2.8 million $ 26,421
Jun 29, 11 AM $ 0.00279
-0.35%
$ 2.79 million $ 26,473
Jun 29, 10 AM $ 0.0028
-0.33%
$ 2.8 million $ 26,417
Jun 29, 9 AM $ 0.0028
+1.44%
$ 2.8 million $ 26,132
Jun 29, 8 AM $ 0.00276
-0.01%
$ 2.76 million $ 26,191
Jun 29, 7 AM $ 0.00277
+0.36%
$ 2.77 million $ 24,804
Jun 29, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 24,823
Jun 29, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 26,379
Jun 29, 4 AM $ 0.00276
-0.36%
$ 2.76 million $ 26,620
Jun 29, 3 AM $ 0.00277
+0.36%
$ 2.77 million $ 26,606
Jun 29, 2 AM $ 0.00276
+0.73%
$ 2.76 million $ 26,609
Jun 29, 1 AM $ 0.00275
+0.35%
$ 2.75 million $ 26,736
Jun 29, 12 AM $ 0.00275
+0.03%
$ 2.75 million $ 26,567
Jun 28, 11 PM $ 0.00275
+1.06%
$ 2.75 million $ 26,366
Jun 28, 10 PM $ 0.00271
-1.37%
$ 2.71 million $ 26,142
Jun 28, 9 PM $ 0.00272
-1.41%
$ 2.72 million $ 25,905
Jun 28, 8 PM $ 0.00277
+0.69%
$ 2.77 million $ 25,420
Jun 28, 7 PM $ 0.00275
-0.01%
$ 2.75 million $ 25,235
Jun 28, 6 PM $ 0.00276
-0.36%
$ 2.76 million $ 24,931
Jun 28, 5 PM $ 0.00276
-0.35%
$ 2.76 million $ 25,009
Jun 28, 4 PM $ 0.00276
+2.62%
$ 2.76 million $ 24,970
Jun 28, 3 PM $ 0.00269
-0.37%
$ 2.69 million $ 24,904
Jun 28, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 24,907
Jun 28, 1 PM $ 0.00269
+0.36%
$ 2.69 million $ 24,956
Jun 28, 12 PM $ 0.0027
-0.74%
$ 2.7 million $ 25,126
Jun 28, 11 AM $ 0.00272
+0.00%
$ 2.72 million $ 24,582
Jun 28, 10 AM $ 0.00271
-0.37%
$ 2.71 million $ 24,749
Jun 28, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 24,832
Jun 28, 8 AM $ 0.00272
+0.37%
$ 2.72 million $ 24,726
Jun 28, 7 AM $ 0.00271
+0.37%
$ 2.71 million $ 24,583
Jun 28, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 24,731
Jun 28, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 26,559
Jun 28, 4 AM $ 0.00271
+0.00%
$ 2.71 million $ 27,925
Jun 28, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 29,281
Jun 28, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 30,202
Jun 28, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 31,165
Jun 28, 12 AM $ 0.00271
+0.74%
$ 2.71 million $ 32,120
Jun 27, 11 PM $ 0.00269
-0.37%
$ 2.69 million $ 33,345
Jun 27, 10 PM $ 0.0027
+0.37%
$ 2.7 million $ 34,605
Jun 27, 9 PM $ 0.0027
-0.36%
$ 2.7 million $ 35,981
Jun 27, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 37,415
Jun 27, 7 PM $ 0.0027
-1.10%
$ 2.7 million $ 38,283
Jun 27, 6 PM $ 0.00273
+0.37%
$ 2.73 million $ 38,603