Zypto Token Historical Data

ZYPTO Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00262
-0.08%
$ 2.62 million $ 49,364
May 3, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 49,397
May 3, 12 AM $ 0.00262
+0.08%
$ 2.62 million $ 49,508
May 2, 11 PM $ 0.00262
-0.42%
$ 2.62 million $ 50,970
May 2, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 50,862
May 2, 9 PM $ 0.00263
+0.11%
$ 2.63 million $ 50,801
May 2, 8 PM $ 0.00263
-0.74%
$ 2.63 million $ 50,051
May 2, 7 PM $ 0.00265
+0.20%
$ 2.65 million $ 49,389
May 2, 6 PM $ 0.00265
+0.30%
$ 2.65 million $ 49,419
May 2, 5 PM $ 0.00264
+0.05%
$ 2.64 million $ 49,068
May 2, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 48,093
May 2, 3 PM $ 0.00264
-0.38%
$ 2.64 million $ 50,694
May 2, 2 PM $ 0.00265
+0.33%
$ 2.65 million $ 50,950
May 2, 1 PM $ 0.00264
-0.12%
$ 2.64 million $ 50,654
May 2, 12 PM $ 0.00264
+0.33%
$ 2.64 million $ 50,778
May 2, 11 AM $ 0.0025
-0.67%
$ 2.5 million $ 46,982
May 2, 10 AM $ 0.00252
+0.31%
$ 2.52 million $ 49,272
May 2, 9 AM $ 0.0025
-0.34%
$ 2.5 million $ 50,480
May 2, 8 AM $ 0.00262
-0.32%
$ 2.62 million $ 38,177
May 2, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 38,217
May 2, 6 AM $ 0.00262
+0.38%
$ 2.62 million $ 38,295
May 2, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 36,835
May 2, 4 AM $ 0.00261
-0.38%
$ 2.61 million $ 36,793
May 2, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 37,226
May 2, 2 AM $ 0.00262
+0.38%
$ 2.62 million $ 37,240
May 2, 1 AM $ 0.00261
-0.01%
$ 2.61 million $ 37,228
May 2, 12 AM $ 0.00261
-0.02%
$ 2.61 million $ 37,346
May 1, 11 PM $ 0.00261
+3.92%
$ 2.61 million $ 37,314
May 1, 10 PM $ 0.00251
-3.74%
$ 2.51 million $ 37,417
May 1, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 37,151
May 1, 8 PM $ 0.00261
-0.76%
$ 2.61 million $ 37,222
May 1, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 37,217
May 1, 6 PM $ 0.00263
-0.38%
$ 2.63 million $ 37,900
May 1, 5 PM $ 0.00264
+0.76%
$ 2.64 million $ 37,932
May 1, 4 PM $ 0.00262
-0.38%
$ 2.62 million $ 37,852
May 1, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 37,674
May 1, 2 PM $ 0.00264
+0.37%
$ 2.64 million $ 37,196
May 1, 1 PM $ 0.00271
+0.80%
$ 2.71 million $ 37,126
May 1, 12 PM $ 0.00269
+0.75%
$ 2.69 million $ 36,653
May 1, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 36,491
May 1, 10 AM $ 0.00267
+0.01%
$ 2.67 million $ 35,236
May 1, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 34,781
May 1, 8 AM $ 0.00267
+0.33%
$ 2.67 million $ 34,268
May 1, 7 AM $ 0.00267
+0.39%
$ 2.67 million $ 33,166
May 1, 6 AM $ 0.00266
-0.35%
$ 2.66 million $ 32,469
May 1, 5 AM $ 0.00267
-0.18%
$ 2.67 million $ 32,177
May 1, 4 AM $ 0.00267
-0.30%
$ 2.67 million $ 31,946
May 1, 3 AM $ 0.00268
+0.85%
$ 2.68 million $ 30,537
May 1, 2 AM $ 0.00266
-0.13%
$ 2.66 million $ 31,157
May 1, 1 AM $ 0.00266
+0.37%
$ 2.66 million $ 30,876