Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.00283
+0.37%
$2.83 million $37,184
Jul 29, 5 AM $0.00282
+0.33%
$2.82 million $37,483
Jul 29, 4 AM $0.0028
+0.23%
$2.8 million $37,047
Jul 29, 3 AM $0.00279
-0.59%
$2.79 million $40,187
Jul 29, 2 AM $0.00281
+0.36%
$2.81 million $41,100
Jul 29, 1 AM $0.00281
-0.33%
$2.81 million $41,380
Jul 29, 12 AM $0.00282
-0.47%
$2.82 million $41,762
Jul 28, 11 PM $0.00283
+0.81%
$2.83 million $41,470
Jul 28, 10 PM $0.00282
-0.42%
$2.82 million $41,115
Jul 28, 9 PM $0.00284
+0.61%
$2.84 million $41,109
Jul 28, 8 PM $0.00282
+3.29%
$2.82 million $39,779
Jul 28, 7 PM $0.00273
+1.92%
$2.73 million $39,189
Jul 28, 6 PM $0.00268
-0.02%
$2.68 million $38,943
Jul 28, 5 PM $0.00266
+0.02%
$2.66 million $38,490
Jul 28, 4 PM $0.00266
-3.54%
$2.66 million $36,740
Jul 28, 3 PM $0.00275
+1.11%
$2.75 million $36,441
Jul 28, 2 PM $0.00272
+0.72%
$2.72 million $36,266
Jul 28, 1 PM $0.00269
-1.09%
$2.69 million $37,031
Jul 28, 12 PM $0.00272
+1.13%
$2.72 million $37,661
Jul 28, 11 AM $0.00269
-0.05%
$2.69 million $37,500
Jul 28, 10 AM $0.0027
+0.34%
$2.7 million $36,158
Jul 28, 9 AM $0.00269
-0.30%
$2.69 million $35,055
Jul 28, 8 AM $0.0027
+0.00%
$2.7 million $32,590
Jul 28, 7 AM $0.0027
+0.00%
$2.7 million $32,650
Jul 28, 6 AM $0.0027
+0.00%
$2.7 million $32,997
Jul 28, 5 AM $0.0027
+0.36%
$2.7 million $33,198
Jul 28, 4 AM $0.00269
-0.06%
$2.69 million $35,747
Jul 28, 3 AM $0.00269
-0.69%
$2.69 million $36,135
Jul 28, 2 AM $0.00271
-2.51%
$2.71 million $35,407
Jul 28, 1 AM $0.00278
+0.01%
$2.78 million $34,923
Jul 28, 12 AM $0.00281
-0.70%
$2.81 million $34,631
Jul 27, 11 PM $0.00283
-0.70%
$2.83 million $35,701
Jul 27, 10 PM $0.00285
-1.38%
$2.85 million $35,756
Jul 27, 9 PM $0.0029
-0.34%
$2.9 million $35,603
Jul 27, 8 PM $0.00291
-0.34%
$2.91 million $35,456
Jul 27, 7 PM $0.00291
+0.69%
$2.91 million $35,978
Jul 27, 6 PM $0.00289
-0.34%
$2.89 million $36,027
Jul 27, 5 PM $0.0029
+0.34%
$2.9 million $35,791
Jul 27, 4 PM $0.0029
+1.40%
$2.9 million $36,114
Jul 27, 3 PM $0.00287
+0.00%
$2.87 million $36,141
Jul 27, 2 PM $0.00287
-1.71%
$2.87 million $36,325
Jul 27, 1 PM $0.00292
+0.34%
$2.92 million $34,631
Jul 27, 12 PM $0.00291
-0.34%
$2.91 million $34,053
Jul 27, 11 AM $0.00291
-0.34%
$2.91 million $35,103
Jul 27, 10 AM $0.00293
+0.34%
$2.93 million $36,467
Jul 27, 9 AM $0.00292
+0.34%
$2.92 million $37,197
Jul 27, 8 AM $0.00291
-0.34%
$2.91 million $38,386
Jul 27, 7 AM $0.00292
+0.01%
$2.92 million $37,910
Jul 27, 6 AM $0.00293
+0.34%
$2.93 million $37,993
Jul 27, 5 AM $0.00292
+0.68%
$2.92 million $37,418