Coinranking
Zypto Token Historical Data
ZYPTO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2024 | $0.0177 | +1.25% | ||
| Sep 3, 2024 | $0.0175 | +4.34% | ||
| Sep 2, 2024 | $0.0168 | -2.25% | ||
| Sep 1, 2024 | $0.0172 | -0.86% | ||
| Aug 31, 2024 | $0.0174 | -1.02% | ||
| Aug 30, 2024 | $0.0175 | -0.69% | ||
| Aug 29, 2024 | $0.0177 | -3.72% | ||
| Aug 28, 2024 | $0.0183 | +3.45% | ||
| Aug 27, 2024 | $0.0177 | -10.11% | ||
| Aug 26, 2024 | $0.0197 | -3.97% | ||
| Aug 25, 2024 | $0.0205 | +1.59% | ||
| Aug 24, 2024 | $0.0202 | +0.22% | ||
| Aug 23, 2024 | $0.0201 | +2.93% | ||
| Aug 22, 2024 | $0.0195 | -0.33% | ||
| Aug 21, 2024 | $0.0196 | -1.41% | ||
| Aug 20, 2024 | $0.0199 | -3.01% | ||
| Aug 19, 2024 | $0.0205 | -4.07% | ||
| Aug 18, 2024 | $0.0214 | +1.57% | ||
| Aug 17, 2024 | $0.021 | +3.22% | ||
| Aug 16, 2024 | $0.0204 | +6.11% | ||
| Aug 15, 2024 | $0.0192 | -0.77% | ||
| Aug 14, 2024 | $0.0193 | +3.35% | ||
| Aug 13, 2024 | $0.0187 | -0.25% | ||
| Aug 12, 2024 | $0.0187 | +6.63% | ||
| Aug 11, 2024 | $0.0175 | -3.09% | ||
| Aug 10, 2024 | $0.0181 | +8.56% | ||
| Aug 9, 2024 | $0.0167 | +4.62% | ||
| Aug 8, 2024 | $0.0159 | +7.25% | ||
| Aug 7, 2024 | $0.0149 | -4.63% | ||
| Aug 6, 2024 | $0.0156 | +12.41% | ||
| Aug 5, 2024 | $0.0139 | -2.03% | ||
| Aug 4, 2024 | $0.0142 | -5.81% | ||
| Aug 3, 2024 | $0.0151 | -5.30% | ||
| Aug 2, 2024 | $0.016 | -1.17% | ||
| Aug 1, 2024 | $0.0162 | -1.97% | ||
| Jul 31, 2024 | $0.0173 | +0.82% | ||
| Jul 30, 2024 | $0.0172 | -3.07% | ||
| Jul 29, 2024 | $0.0177 | +0.62% | ||
| Jul 28, 2024 | $0.0176 | -1.62% | ||
| Jul 27, 2024 | $0.0179 | -0.63% | ||
| Jul 26, 2024 | $0.018 | +1.05% | ||
| Jul 25, 2024 | $0.0178 | +3.24% | ||
| Jul 24, 2024 | $0.0173 | -4.71% | ||
| Jul 23, 2024 | $0.0181 | +1.32% | ||
| Jul 22, 2024 | $0.0179 | -4.96% | ||
| Jul 21, 2024 | $0.0188 | -0.59% | ||
| Jul 20, 2024 | $0.019 | +2.25% | ||
| Jul 19, 2024 | $0.0185 | +1.95% | ||
| Jul 18, 2024 | $0.0182 | -2.53% | ||
| Jul 17, 2024 | $0.0187 | -1.20% | ||