Zypto Token Historical Data

ZYPTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0528
+0.03%
$ 47.38 million $ 277,542
Mar 26, 2024 $ 0.0528
+7.09%
$ 47.36 million $ 97,725
Mar 25, 2024 $ 0.0493
+8.15%
$ 44.18 million $ 150,256
Mar 24, 2024 $ 0.0456
+9.21%
$ 40.86 million $ 65,570
Mar 23, 2024 $ 0.042
+4.03%
$ 37.68 million $ 72,053
Mar 22, 2024 $ 0.0403
-12.29%
$ 36.12 million $ 71,606
Mar 21, 2024 $ 0.0459
-0.18%
$ 41.18 million $ 123,011
Mar 17, 2024 $ 0.0507
+15.29%
$ 45.46 million $ 523,666
Mar 16, 2024 $ 0.0437
+46.51%
$ 39.22 million $ 425,552
Mar 15, 2024 $ 0.0299
+11.56%
$ 26.79 million $ 248,723
Mar 14, 2024 $ 0.0268
+16.21%
$ 24 million $ 193,139
Mar 13, 2024 $ 0.023
+28.56%
$ 20.65 million $ 115,594
Mar 12, 2024 $ 0.0179
+0.69%
$ 16.05 million $ 10,475
Mar 11, 2024 $ 0.0178
+5.91%
$ 15.95 million $ 2,200
Mar 10, 2024 $ 0.0168
+2.92%
$ 15.07 million $ 12,385
Mar 9, 2024 $ 0.0163
+6.59%
$ 14.64 million $ 22,372
Mar 8, 2024 $ 0.0153
-2.07%
$ 13.74 million $ 18,450
Mar 7, 2024 $ 0.0156
-0.73%
$ 14.01 million $ 8,118
Mar 6, 2024 $ 0.0157
+8.60%
$ 14.11 million $ 23,974
Mar 5, 2024 $ 0.0145
+4.81%
$ 13.03 million $ 22,426
Mar 4, 2024 $ 0.0139
-5.12%
$ 12.43 million $ 64,916
Mar 3, 2024 $ 0.0146
-2.53%
$ 13.09 million $ 28,937
Mar 2, 2024 $ 0.015
-2.87%
$ 13.43 million $ 36,910
Mar 1, 2024 $ 0.0154
-9.29%
$ 13.82 million $ 59,065
Feb 29, 2024 $ 0.017
-13.67%
$ 15.26 million $ 47,406
Feb 28, 2024 $ 0.0197
-7.21%
$ 17.64 million $ 53,406
Feb 24, 2024 $ 0.0199
-0.16%
$ -- $ 14,366
Feb 23, 2024 $ 0.0199
-3.63%
$ 17.86 million $ 17,284
Download