Zypto Token Historical Data

ZYPTO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0169
+1.72%
$ 15.19 million $ 132,504
Jul 8, 2024 $ 0.0167
+7.36%
$ 14.94 million $ 187,848
Jul 7, 2024 $ 0.0155
-3.48%
$ 13.92 million $ 140,962
Jul 6, 2024 $ 0.0161
-0.69%
$ 14.42 million $ 165,418
Jul 5, 2024 $ 0.0162
-4.30%
$ 14.5 million $ 139,146
Jul 4, 2024 $ 0.0166
-4.56%
$ 14.87 million $ 163,011
Jul 3, 2024 $ 0.0174
-14.71%
$ 15.59 million $ 216,895
Jul 2, 2024 $ 0.0204
+19.95%
$ 18.29 million $ 275,343
Jul 1, 2024 $ 0.0154
-16.72%
$ 15.25 million $ 217,059
Jun 30, 2024 $ 0.0185
+1.21%
$ 16.57 million $ 110,828
Jun 29, 2024 $ 0.0183
-1.06%
$ 16.37 million $ 148,270
Jun 28, 2024 $ 0.0185
-4.20%
$ 16.55 million $ 143,189
Jun 27, 2024 $ 0.0193
-0.56%
$ 17.26 million $ 162,228
Jun 26, 2024 $ 0.0196
-2.64%
$ 17.56 million $ 166,588
Jun 25, 2024 $ 0.0201
+5.27%
$ 18.03 million $ 21,591
Jun 24, 2024 $ 0.0191
-0.47%
$ 17.13 million $ 129,794
Jun 23, 2024 $ 0.0192
-7.37%
$ 17.21 million $ 97,582
Jun 22, 2024 $ 0.0207
-1.01%
$ 18.57 million $ 163,964
Jun 21, 2024 $ 0.0209
+1.78%
$ 18.72 million $ 163,094
Jun 20, 2024 $ 0.0205
-0.08%
$ 18.38 million $ 128,643
Jun 19, 2024 $ 0.0205
-2.03%
$ 18.41 million $ 178,914
Jun 18, 2024 $ 0.0209
-4.53%
$ 18.74 million $ 173,402
Jun 17, 2024 $ 0.0219
-0.99%
$ 19.64 million $ 133,605
Jun 16, 2024 $ 0.0221
+8.27%
$ 19.84 million $ 200,783
Jun 15, 2024 $ 0.0204
-0.57%
$ 18.32 million $ 153,053
Jun 14, 2024 $ 0.0206
-4.98%
$ 18.43 million $ 153,217
Jun 13, 2024 $ 0.0216
-5.53%
$ 19.4 million $ 166,430
Jun 12, 2024 $ 0.0229
-1.94%
$ 20.54 million $ 165,104
Jun 11, 2024 $ 0.0234
-3.62%
$ 20.94 million $ 125,098
Jun 10, 2024 $ 0.0242
-5.42%
$ 21.73 million $ 195,734
Jun 9, 2024 $ 0.0256
-3.04%
$ 22.97 million $ 136,654
Jun 8, 2024 $ 0.0264
-2.07%
$ 23.65 million $ 200,983
Jun 7, 2024 $ 0.027
-2.93%
$ 24.19 million $ 134,017
Jun 6, 2024 $ 0.0278
+0.11%
$ 24.92 million $ 195,977
Jun 5, 2024 $ 0.0278
+8.46%
$ 24.9 million $ 146,744
Jun 4, 2024 $ 0.0256
-2.25%
$ 22.95 million $ 157,256
Jun 3, 2024 $ 0.0262
-2.43%
$ 23.48 million $ 163,671
Jun 2, 2024 $ 0.0268
+2.90%
$ 24.06 million $ 164,987
Jun 1, 2024 $ 0.0261
+3.62%
$ 23.38 million $ 172,620
May 31, 2024 $ 0.0252
-5.60%
$ 22.56 million $ 150,652
May 30, 2024 $ 0.0266
+2.24%
$ 23.83 million $ 127,710
May 29, 2024 $ 0.026
-2.58%
$ 23.08 million $ 143,992
May 28, 2024 $ 0.0271
-1.19%
$ 24.25 million $ 108,153
May 27, 2024 $ 0.0274
+4.17%
$ 24.54 million $ 124,012
May 26, 2024 $ 0.0263
-0.73%
$ 23.56 million $ 171,578
May 25, 2024 $ 0.0265
-3.58%
$ 23.73 million $ 164,407
May 24, 2024 $ 0.0275
-5.01%
$ 24.65 million $ 136,818
May 23, 2024 $ 0.0291
-1.32%
$ 26.07 million $ 165,353
May 22, 2024 $ 0.0291
-8.13%
$ 26.1 million $ 187,750
May 21, 2024 $ 0.0311
-7.87%
$ 27.84 million $ 241,655