Zypto Token Historical Data

ZYPTO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00273
+0.37%
$ 2.73 million $ 38,603
Jun 27, 5 PM $ 0.00272
-2.16%
$ 2.72 million $ 39,733
Jun 27, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 40,282
Jun 27, 3 PM $ 0.0028
+0.72%
$ 2.8 million $ 40,788
Jun 27, 2 PM $ 0.00278
+0.36%
$ 2.78 million $ 41,713
Jun 27, 1 PM $ 0.00277
+0.36%
$ 2.77 million $ 42,300
Jun 27, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 43,175
Jun 27, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 44,288
Jun 27, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 45,277
Jun 27, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 45,803
Jun 27, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 46,443
Jun 27, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 47,294
Jun 27, 6 AM $ 0.00276
+0.36%
$ 2.76 million $ 47,645
Jun 27, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 47,097
Jun 27, 4 AM $ 0.00275
-0.36%
$ 2.75 million $ 46,246
Jun 27, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 45,548
Jun 27, 2 AM $ 0.00276
+0.36%
$ 2.76 million $ 45,934
Jun 27, 1 AM $ 0.00275
+0.36%
$ 2.75 million $ 46,231
Jun 27, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 46,596
Jun 26, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 47,889
Jun 26, 10 PM $ 0.00275
+0.36%
$ 2.75 million $ 48,122
Jun 26, 9 PM $ 0.00275
+0.73%
$ 2.75 million $ 48,358
Jun 26, 8 PM $ 0.00274
-0.36%
$ 2.74 million $ 47,732
Jun 26, 7 PM $ 0.00275
+0.35%
$ 2.75 million $ 47,561
Jun 26, 6 PM $ 0.00274
-0.35%
$ 2.74 million $ 47,318
Jun 26, 5 PM $ 0.00275
+0.38%
$ 2.75 million $ 47,379
Jun 26, 4 PM $ 0.00274
-0.35%
$ 2.74 million $ 48,157
Jun 26, 3 PM $ 0.00275
+1.13%
$ 2.75 million $ 48,424
Jun 26, 2 PM $ 0.00271
-0.69%
$ 2.71 million $ 48,467
Jun 26, 1 PM $ 0.00273
+2.54%
$ 2.73 million $ 48,280
Jun 26, 12 PM $ 0.00266
-0.73%
$ 2.66 million $ 46,571
Jun 26, 11 AM $ 0.00268
-0.37%
$ 2.68 million $ 48,092
Jun 26, 10 AM $ 0.00268
-0.36%
$ 2.68 million $ 47,946
Jun 26, 9 AM $ 0.00269
-0.36%
$ 2.69 million $ 48,888
Jun 26, 8 AM $ 0.00271
-0.70%
$ 2.71 million $ 49,277
Jun 26, 7 AM $ 0.00274
+0.35%
$ 2.74 million $ 50,134
Jun 26, 6 AM $ 0.00272
+1.45%
$ 2.72 million $ 50,691
Jun 26, 5 AM $ 0.0027
+0.74%
$ 2.7 million $ 50,646
Jun 26, 4 AM $ 0.00269
-0.32%
$ 2.69 million $ 51,168
Jun 26, 3 AM $ 0.00269
+1.46%
$ 2.69 million $ 51,286
Jun 26, 2 AM $ 0.00265
-0.72%
$ 2.65 million $ 50,862
Jun 26, 1 AM $ 0.00267
-1.11%
$ 2.67 million $ 49,797
Jun 26, 12 AM $ 0.0027
-0.38%
$ 2.7 million $ 49,143
Jun 25, 11 PM $ 0.0027
-0.37%
$ 2.7 million $ 48,650
Jun 25, 10 PM $ 0.00271
-0.72%
$ 2.71 million $ 48,184
Jun 25, 9 PM $ 0.00273
+1.09%
$ 2.73 million $ 48,448
Jun 25, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 48,780
Jun 25, 7 PM $ 0.00269
-0.74%
$ 2.69 million $ 49,670
Jun 25, 6 PM $ 0.00271
-0.36%
$ 2.71 million $ 50,157
Jun 25, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 50,032