Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.0029
+0.00%
$2.9 million $36,935
Jul 27, 3 AM $0.00289
+0.00%
$2.89 million $36,746
Jul 27, 2 AM $0.00289
-0.34%
$2.89 million $36,646
Jul 27, 1 AM $0.00289
+0.00%
$2.89 million $36,849
Jul 27, 12 AM $0.00288
-0.68%
$2.88 million $37,041
Jul 26, 11 PM $0.0029
+0.00%
$2.9 million $36,583
Jul 26, 10 PM $0.0029
+1.39%
$2.9 million $36,793
Jul 26, 9 PM $0.00286
+0.70%
$2.86 million $36,764
Jul 26, 8 PM $0.00284
-1.04%
$2.84 million $36,969
Jul 26, 7 PM $0.00287
+0.70%
$2.87 million $36,578
Jul 26, 6 PM $0.00285
+0.35%
$2.85 million $36,218
Jul 26, 5 PM $0.00284
+0.00%
$2.84 million $36,498
Jul 26, 4 PM $0.00285
+0.35%
$2.85 million $36,574
Jul 26, 3 PM $0.00284
+0.71%
$2.84 million $36,585
Jul 26, 2 PM $0.00282
+0.71%
$2.82 million $36,404
Jul 26, 1 PM $0.0028
+0.00%
$2.8 million $36,901
Jul 26, 12 PM $0.0028
+0.00%
$2.8 million $36,643
Jul 26, 11 AM $0.0028
+0.01%
$2.8 million $36,163
Jul 26, 10 AM $0.0028
-0.01%
$2.8 million $35,822
Jul 26, 9 AM $0.0028
+0.00%
$2.8 million $35,778
Jul 26, 8 AM $0.0028
+0.00%
$2.8 million $36,720
Jul 26, 7 AM $0.0028
+0.00%
$2.8 million $37,154
Jul 26, 6 AM $0.0028
+0.00%
$2.8 million $36,805
Jul 26, 5 AM $0.0028
+0.00%
$2.8 million $36,960
Jul 26, 4 AM $0.0028
+0.02%
$2.8 million $37,028
Jul 26, 3 AM $0.0028
-0.02%
$2.8 million $36,450
Jul 26, 2 AM $0.0028
+0.36%
$2.8 million $36,050
Jul 26, 1 AM $0.00279
+0.00%
$2.79 million $36,144
Jul 26, 12 AM $0.00279
+0.00%
$2.79 million $36,281
Jul 25, 11 PM $0.00279
+0.00%
$2.79 million $35,699
Jul 25, 10 PM $0.00279
+0.36%
$2.79 million $35,453
Jul 25, 9 PM $0.00278
+0.00%
$2.78 million $35,340
Jul 25, 8 PM $0.00278
+0.00%
$2.78 million $35,346
Jul 25, 7 PM $0.00279
+0.00%
$2.79 million $35,554
Jul 25, 6 PM $0.00279
+0.00%
$2.79 million $36,343
Jul 25, 5 PM $0.00278
+0.00%
$2.78 million $36,875
Jul 25, 4 PM $0.00278
+0.00%
$2.78 million $36,842
Jul 25, 3 PM $0.00278
+0.00%
$2.78 million $37,010
Jul 25, 2 PM $0.00278
+0.36%
$2.78 million $37,441
Jul 25, 1 PM $0.00277
+0.36%
$2.77 million $37,845
Jul 25, 12 PM $0.00276
+0.00%
$2.76 million $38,291
Jul 25, 11 AM $0.00276
+0.00%
$2.76 million $38,395
Jul 25, 10 AM $0.00276
+0.00%
$2.76 million $38,503
Jul 25, 9 AM $0.00276
+0.36%
$2.76 million $38,415
Jul 25, 8 AM $0.00275
+0.00%
$2.75 million $37,909
Jul 25, 7 AM $0.00275
+0.00%
$2.75 million $37,984
Jul 25, 6 AM $0.00275
+0.00%
$2.75 million $38,101
Jul 25, 5 AM $0.00275
-0.36%
$2.75 million $38,152
Jul 25, 4 AM $0.00276
+0.36%
$2.76 million $38,248
Jul 25, 3 AM $0.00275
+0.00%
$2.75 million $38,420