Zypto Token Historical Data

ZYPTO Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00266
+0.37%
$ 2.66 million $ 30,876
May 1, 12 AM $ 0.00265
-0.24%
$ 2.65 million $ 30,495
Apr 30, 11 PM $ 0.00265
-0.15%
$ 2.65 million $ 30,208
Apr 30, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 29,980
Apr 30, 9 PM $ 0.00265
+0.15%
$ 2.65 million $ 29,725
Apr 30, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 28,319
Apr 30, 7 PM $ 0.00265
-0.06%
$ 2.65 million $ 28,050
Apr 30, 6 PM $ 0.00265
+0.39%
$ 2.65 million $ 27,710
Apr 30, 5 PM $ 0.00264
+0.84%
$ 2.64 million $ 27,355
Apr 30, 4 PM $ 0.00263
-0.05%
$ 2.63 million $ 28,203
Apr 30, 3 PM $ 0.00264
+0.39%
$ 2.64 million $ 28,126
Apr 30, 2 PM $ 0.00263
-0.18%
$ 2.63 million $ 28,086
Apr 30, 1 PM $ 0.00267
+0.27%
$ 2.67 million $ 28,010
Apr 30, 12 PM $ 0.00266
+0.28%
$ 2.66 million $ 27,111
Apr 30, 11 AM $ 0.00265
-2.17%
$ 2.65 million $ 27,582
Apr 30, 10 AM $ 0.00271
+0.05%
$ 2.71 million $ 29,270
Apr 30, 9 AM $ 0.00271
+0.35%
$ 2.71 million $ 29,888
Apr 30, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 30,460
Apr 30, 7 AM $ 0.0027
+1.44%
$ 2.7 million $ 31,222
Apr 30, 6 AM $ 0.00266
+0.38%
$ 2.66 million $ 31,396
Apr 30, 5 AM $ 0.00265
+0.43%
$ 2.65 million $ 30,675
Apr 30, 4 AM $ 0.00264
-0.75%
$ 2.64 million $ 30,678
Apr 30, 3 AM $ 0.00266
+0.34%
$ 2.66 million $ 30,789
Apr 30, 2 AM $ 0.00265
-1.14%
$ 2.65 million $ 30,802
Apr 30, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 30,832
Apr 30, 12 AM $ 0.00268
+0.81%
$ 2.68 million $ 30,787
Apr 29, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 31,619
Apr 29, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 31,553
Apr 29, 9 PM $ 0.00266
+0.76%
$ 2.66 million $ 31,481
Apr 29, 8 PM $ 0.00265
+0.76%
$ 2.65 million $ 31,479
Apr 29, 6 PM $ 0.00263
-2.47%
$ 2.63 million $ 31,363
Apr 29, 5 PM $ 0.00268
+0.40%
$ 2.68 million $ 30,959
Apr 29, 4 PM $ 0.00267
-0.37%
$ 2.67 million $ 30,363
Apr 29, 3 PM $ 0.00267
-1.07%
$ 2.67 million $ 30,372
Apr 29, 2 PM $ 0.00271
-0.04%
$ 2.71 million $ 30,326
Apr 29, 1 PM $ 0.00271
-0.71%
$ 2.71 million $ 30,348
Apr 29, 12 PM $ 0.00273
-0.71%
$ 2.73 million $ 30,270
Apr 29, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 31,616
Apr 29, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 31,618
Apr 29, 9 AM $ 0.00276
+0.73%
$ 2.76 million $ 31,608
Apr 29, 8 AM $ 0.00274
-0.14%
$ 2.74 million $ 31,639
Apr 29, 7 AM $ 0.00274
+0.01%
$ 2.74 million $ 31,668
Apr 29, 6 AM $ 0.00274
-0.01%
$ 2.74 million $ 31,648
Apr 29, 5 AM $ 0.00274
-0.24%
$ 2.74 million $ 31,515
Apr 29, 4 AM $ 0.00276
+1.11%
$ 2.76 million $ 30,303
Apr 29, 3 AM $ 0.00273
+0.74%
$ 2.73 million $ 30,224
Apr 29, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 30,222
Apr 29, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 31,962
Apr 29, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 32,018
Apr 28, 11 PM $ 0.00271
+0.37%
$ 2.71 million $ 32,069