Coinranking
Zypto Token Historical Data
ZYPTO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2024 | $0.0189 | -1.51% | ||
| Jul 15, 2024 | $0.0191 | +6.30% | ||
| Jul 14, 2024 | $0.018 | +2.12% | ||
| Jul 13, 2024 | $0.0175 | -0.83% | ||
| Jul 12, 2024 | $0.0177 | +2.10% | ||
| Jul 11, 2024 | $0.0173 | +0.93% | ||
| Jul 10, 2024 | $0.0171 | +1.24% | ||
| Jul 9, 2024 | $0.0169 | +1.72% | ||
| Jul 8, 2024 | $0.0167 | +7.36% | ||
| Jul 7, 2024 | $0.0155 | -3.48% | ||
| Jul 6, 2024 | $0.0161 | -0.69% | ||
| Jul 5, 2024 | $0.0162 | -4.30% | ||
| Jul 4, 2024 | $0.0166 | -4.56% | ||
| Jul 3, 2024 | $0.0174 | -14.71% | ||
| Jul 2, 2024 | $0.0204 | +19.95% | ||
| Jul 1, 2024 | $0.0154 | -16.72% | ||
| Jun 30, 2024 | $0.0185 | +1.21% | ||
| Jun 29, 2024 | $0.0183 | -1.06% | ||
| Jun 28, 2024 | $0.0185 | -4.20% | ||
| Jun 27, 2024 | $0.0193 | -0.56% | ||
| Jun 26, 2024 | $0.0196 | -2.64% | ||
| Jun 25, 2024 | $0.0201 | +5.27% | ||
| Jun 24, 2024 | $0.0191 | -0.47% | ||
| Jun 23, 2024 | $0.0192 | -7.37% | ||
| Jun 22, 2024 | $0.0207 | -1.01% | ||
| Jun 21, 2024 | $0.0209 | +1.78% | ||
| Jun 20, 2024 | $0.0205 | -0.08% | ||
| Jun 19, 2024 | $0.0205 | -2.03% | ||
| Jun 18, 2024 | $0.0209 | -4.53% | ||
| Jun 17, 2024 | $0.0219 | -0.99% | ||
| Jun 16, 2024 | $0.0221 | +8.27% | ||
| Jun 15, 2024 | $0.0204 | -0.57% | ||
| Jun 14, 2024 | $0.0206 | -4.98% | ||
| Jun 13, 2024 | $0.0216 | -5.53% | ||
| Jun 12, 2024 | $0.0229 | -1.94% | ||
| Jun 11, 2024 | $0.0234 | -3.62% | ||
| Jun 10, 2024 | $0.0242 | -5.42% | ||
| Jun 9, 2024 | $0.0256 | -3.04% | ||
| Jun 8, 2024 | $0.0264 | -2.07% | ||
| Jun 7, 2024 | $0.027 | -2.93% | ||
| Jun 6, 2024 | $0.0278 | +0.11% | ||
| Jun 5, 2024 | $0.0278 | +8.46% | ||
| Jun 4, 2024 | $0.0256 | -2.25% | ||
| Jun 3, 2024 | $0.0262 | -2.43% | ||
| Jun 2, 2024 | $0.0268 | +2.90% | ||
| Jun 1, 2024 | $0.0261 | +3.62% | ||
| May 31, 2024 | $0.0252 | -5.60% | ||
| May 30, 2024 | $0.0266 | +2.24% | ||
| May 29, 2024 | $0.026 | -2.58% | ||
| May 28, 2024 | $0.0271 | -1.19% | ||