Zypto Token Historical Data

ZYPTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00377
+0.27%
$ 3.77 million $ 46,260
Mar 14, 1 AM $ 0.00376
+0.27%
$ 3.76 million $ 46,262
Mar 14, 12 AM $ 0.00375
-0.25%
$ 3.75 million $ 46,225
Mar 13, 11 PM $ 0.00376
+0.26%
$ 3.76 million $ 46,389
Mar 13, 10 PM $ 0.00376
-0.01%
$ 3.76 million $ 46,387
Mar 13, 9 PM $ 0.00378
-0.53%
$ 3.78 million $ 46,388
Mar 13, 8 PM $ 0.0038
+0.53%
$ 3.8 million $ 46,462
Mar 13, 7 PM $ 0.00378
+0.26%
$ 3.78 million $ 46,359
Mar 13, 6 PM $ 0.00378
-0.29%
$ 3.78 million $ 46,323
Mar 13, 5 PM $ 0.00377
-1.52%
$ 3.77 million $ 46,064
Mar 13, 4 PM $ 0.00383
+0.52%
$ 3.83 million $ 46,121
Mar 13, 3 PM $ 0.00382
-1.04%
$ 3.82 million $ 45,114
Mar 13, 2 PM $ 0.00386
-1.53%
$ 3.86 million $ 45,082
Mar 13, 1 PM $ 0.00393
+2.08%
$ 3.93 million $ 44,922
Mar 13, 12 PM $ 0.00386
+1.05%
$ 3.86 million $ 44,699
Mar 13, 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 45,409
Mar 13, 10 AM $ 0.00382
+0.26%
$ 3.82 million $ 45,546
Mar 13, 9 AM $ 0.00379
+0.26%
$ 3.79 million $ 45,430
Mar 13, 8 AM $ 0.00377
+0.27%
$ 3.77 million $ 45,433
Mar 13, 7 AM $ 0.00377
+0.01%
$ 3.77 million $ 45,379
Mar 13, 6 AM $ 0.00376
-1.05%
$ 3.76 million $ 45,468
Mar 13, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 44,677
Mar 13, 4 AM $ 0.0038
-1.81%
$ 3.8 million $ 44,617
Mar 13, 3 AM $ 0.00387
+0.52%
$ 3.87 million $ 44,461
Mar 13, 2 AM $ 0.00385
-0.77%
$ 3.85 million $ 45,090
Mar 13, 1 AM $ 0.00387
-0.26%
$ 3.87 million $ 44,977
Mar 13, 12 AM $ 0.00386
+1.85%
$ 3.86 million $ 44,841
Mar 12, 11 PM $ 0.00378
+0.01%
$ 3.78 million $ 44,678
Mar 12, 10 PM $ 0.00376
-0.26%
$ 3.76 million $ 44,646
Mar 12, 9 PM $ 0.00377
-0.01%
$ 3.77 million $ 44,714
Mar 12, 8 PM $ 0.00377
-0.51%
$ 3.77 million $ 44,563
Mar 12, 7 PM $ 0.00379
+1.05%
$ 3.79 million $ 44,485
Mar 12, 6 PM $ 0.00375
-0.27%
$ 3.75 million $ 44,415
Mar 12, 5 PM $ 0.00377
-0.26%
$ 3.77 million $ 44,321
Mar 12, 4 PM $ 0.00378
-0.26%
$ 3.78 million $ 44,167
Mar 12, 3 PM $ 0.00378
+1.07%
$ 3.78 million $ 43,981
Mar 12, 2 PM $ 0.00374
-1.57%
$ 3.74 million $ 43,826
Mar 12, 1 PM $ 0.00377
-0.79%
$ 3.77 million $ 43,915
Mar 12, 12 PM $ 0.0038
+0.26%
$ 3.8 million $ 43,262
Mar 12, 11 AM $ 0.00379
-1.04%
$ 3.79 million $ 43,271
Mar 12, 10 AM $ 0.00383
+0.52%
$ 3.83 million $ 43,198
Mar 12, 9 AM $ 0.00381
+0.53%
$ 3.81 million $ 43,091
Mar 12, 8 AM $ 0.00379
+0.26%
$ 3.79 million $ 43,025
Mar 12, 7 AM $ 0.00378
+0.53%
$ 3.78 million $ 46,911
Mar 12, 6 AM $ 0.00376
+0.27%
$ 3.76 million $ 46,767
Mar 12, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 46,650
Mar 12, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 46,509
Mar 12, 3 AM $ 0.00375
-0.01%
$ 3.75 million $ 46,471
Mar 12, 2 AM $ 0.00375
-1.05%
$ 3.75 million $ 46,347
Mar 12, 1 AM $ 0.00379
+1.89%
$ 3.79 million $ 45,274