Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.00276
+0.36%
$2.76 million $38,248
Jul 25, 3 AM $0.00275
+0.00%
$2.75 million $38,420
Jul 25, 2 AM $0.00275
+0.00%
$2.75 million $38,774
Jul 25, 1 AM $0.00276
+0.00%
$2.76 million $38,993
Jul 25, 12 AM $0.00276
+0.00%
$2.76 million $38,878
Jul 24, 11 PM $0.00276
+0.36%
$2.76 million $39,443
Jul 24, 10 PM $0.00276
+0.36%
$2.76 million $40,398
Jul 24, 9 PM $0.00275
+0.00%
$2.75 million $41,159
Jul 24, 8 PM $0.00276
+0.00%
$2.76 million $41,638
Jul 24, 7 PM $0.00276
+0.00%
$2.76 million $41,259
Jul 24, 6 PM $0.00276
+0.00%
$2.76 million $40,619
Jul 24, 5 PM $0.00276
+0.36%
$2.76 million $40,406
Jul 24, 4 PM $0.00275
+0.00%
$2.75 million $40,232
Jul 24, 3 PM $0.00276
+0.36%
$2.76 million $40,088
Jul 24, 2 PM $0.00275
-0.01%
$2.75 million $39,547
Jul 24, 1 PM $0.00274
-1.07%
$2.74 million $38,990
Jul 24, 12 PM $0.00277
-0.35%
$2.77 million $38,602
Jul 24, 11 AM $0.00278
+0.00%
$2.78 million $38,049
Jul 24, 10 AM $0.00278
-0.36%
$2.78 million $38,554
Jul 24, 9 AM $0.00279
+0.00%
$2.79 million $38,825
Jul 24, 8 AM $0.00279
-0.36%
$2.79 million $39,530
Jul 24, 7 AM $0.0028
+0.36%
$2.8 million $38,728
Jul 24, 6 AM $0.00279
-1.06%
$2.79 million $38,194
Jul 24, 5 AM $0.00282
+0.36%
$2.82 million $38,837
Jul 24, 4 AM $0.00281
-0.35%
$2.81 million $39,034
Jul 24, 3 AM $0.00282
+0.36%
$2.82 million $40,242
Jul 24, 2 AM $0.0028
-0.36%
$2.8 million $40,434
Jul 24, 1 AM $0.00281
+0.00%
$2.81 million $40,548
Jul 24, 12 AM $0.0028
-0.71%
$2.8 million $41,165
Jul 23, 11 PM $0.00281
-0.35%
$2.81 million $41,648
Jul 23, 10 PM $0.00282
+0.00%
$2.82 million $43,098
Jul 23, 9 PM $0.00282
-0.35%
$2.82 million $43,166
Jul 23, 8 PM $0.00283
+0.36%
$2.83 million $42,874
Jul 23, 7 PM $0.00281
-0.36%
$2.81 million $43,744
Jul 23, 6 PM $0.00282
-0.01%
$2.82 million $44,564
Jul 23, 5 PM $0.00283
+0.00%
$2.83 million $44,696
Jul 23, 4 PM $0.00283
+0.01%
$2.83 million $44,956
Jul 23, 3 PM $0.00284
+0.35%
$2.84 million $43,457
Jul 23, 2 PM $0.00284
+0.01%
$2.84 million $43,877
Jul 23, 1 PM $0.00285
+0.01%
$2.85 million $44,857
Jul 23, 12 PM $0.00285
-1.08%
$2.85 million $44,989
Jul 23, 11 AM $0.00288
+0.00%
$2.88 million $44,918
Jul 23, 10 AM $0.00289
+0.35%
$2.89 million $44,186
Jul 23, 9 AM $0.00288
+0.00%
$2.88 million $44,012
Jul 23, 8 AM $0.00288
+0.40%
$2.88 million $43,487
Jul 23, 7 AM $0.00287
-0.40%
$2.87 million $43,520
Jul 23, 6 AM $0.00288
+0.00%
$2.88 million $42,527
Jul 23, 5 AM $0.00288
+0.34%
$2.88 million $43,098
Jul 23, 4 AM $0.00287
-0.03%
$2.87 million $43,620
Jul 23, 3 AM $0.00287
-0.35%
$2.87 million $42,360