Zypto Token Historical Data

ZYPTO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 50,032
Jun 25, 4 PM $ 0.00272
-0.73%
$ 2.72 million $ 50,144
Jun 25, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 50,311
Jun 25, 2 PM $ 0.00274
+2.58%
$ 2.74 million $ 50,308
Jun 25, 1 PM $ 0.00271
-4.55%
$ 2.71 million $ 50,479
Jun 25, 12 PM $ 0.00285
+0.36%
$ 2.85 million $ 50,917
Jun 25, 11 AM $ 0.00283
-0.72%
$ 2.83 million $ 50,951
Jun 25, 10 AM $ 0.00285
-0.70%
$ 2.85 million $ 51,742
Jun 25, 9 AM $ 0.00286
+0.71%
$ 2.86 million $ 51,781
Jun 25, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 51,826
Jun 25, 7 AM $ 0.00284
-0.15%
$ 2.84 million $ 51,554
Jun 25, 6 AM $ 0.00284
+0.37%
$ 2.84 million $ 51,324
Jun 25, 5 AM $ 0.00282
+0.50%
$ 2.82 million $ 51,422
Jun 25, 4 AM $ 0.0028
+0.72%
$ 2.8 million $ 51,695
Jun 25, 3 AM $ 0.00278
+0.01%
$ 2.78 million $ 52,489
Jun 25, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 53,056
Jun 25, 1 AM $ 0.00279
+0.35%
$ 2.79 million $ 52,841
Jun 25, 12 AM $ 0.00278
+0.01%
$ 2.78 million $ 52,787
Jun 24, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 53,015
Jun 24, 10 PM $ 0.00278
-0.36%
$ 2.78 million $ 53,439
Jun 24, 9 PM $ 0.00278
+0.01%
$ 2.78 million $ 53,377
Jun 24, 8 PM $ 0.00278
+1.83%
$ 2.78 million $ 53,693
Jun 24, 7 PM $ 0.00272
+0.72%
$ 2.72 million $ 53,312
Jun 24, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 53,755
Jun 24, 5 PM $ 0.0027
-1.83%
$ 2.7 million $ 53,802
Jun 24, 4 PM $ 0.00274
-2.12%
$ 2.74 million $ 53,432
Jun 24, 3 PM $ 0.0028
-1.41%
$ 2.8 million $ 53,459
Jun 24, 2 PM $ 0.00284
+0.02%
$ 2.84 million $ 53,797
Jun 24, 1 PM $ 0.00285
-1.04%
$ 2.85 million $ 53,925
Jun 24, 12 PM $ 0.00289
-0.34%
$ 2.89 million $ 54,122
Jun 24, 11 AM $ 0.00291
+1.40%
$ 2.91 million $ 53,710
Jun 24, 10 AM $ 0.00287
-0.35%
$ 2.87 million $ 53,335
Jun 24, 9 AM $ 0.00288
-0.35%
$ 2.88 million $ 53,104
Jun 24, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 52,422
Jun 24, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 52,275
Jun 24, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 52,867
Jun 24, 5 AM $ 0.00289
+0.35%
$ 2.89 million $ 52,777
Jun 24, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 52,793
Jun 24, 3 AM $ 0.00288
+0.35%
$ 2.88 million $ 52,712
Jun 24, 2 AM $ 0.00287
-0.69%
$ 2.87 million $ 52,715
Jun 24, 1 AM $ 0.00289
+1.40%
$ 2.89 million $ 53,472
Jun 24, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 53,869
Jun 23, 11 PM $ 0.00284
+0.35%
$ 2.84 million $ 54,249
Jun 23, 10 PM $ 0.00283
-0.35%
$ 2.83 million $ 54,326
Jun 23, 9 PM $ 0.00284
+0.35%
$ 2.84 million $ 55,142
Jun 23, 8 PM $ 0.00283
+0.00%
$ 2.83 million $ 55,248
Jun 23, 7 PM $ 0.00283
+0.35%
$ 2.83 million $ 55,077
Jun 23, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 54,617
Jun 23, 5 PM $ 0.00282
-0.35%
$ 2.82 million $ 54,853
Jun 23, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 54,262