Zypto Token Historical Data

ZYPTO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00271
+0.37%
$ 2.71 million $ 32,069
Apr 28, 10 PM $ 0.0027
-0.37%
$ 2.7 million $ 32,104
Apr 28, 9 PM $ 0.00272
-0.35%
$ 2.72 million $ 32,189
Apr 28, 8 PM $ 0.00272
-0.19%
$ 2.72 million $ 32,237
Apr 28, 7 PM $ 0.00274
+0.37%
$ 2.74 million $ 32,649
Apr 28, 6 PM $ 0.00272
-0.18%
$ 2.72 million $ 32,852
Apr 28, 5 PM $ 0.00272
+0.36%
$ 2.72 million $ 32,873
Apr 28, 4 PM $ 0.00272
-2.34%
$ 2.72 million $ 32,897
Apr 28, 3 PM $ 0.00278
+0.36%
$ 2.78 million $ 32,803
Apr 28, 2 PM $ 0.00276
-0.91%
$ 2.76 million $ 32,792
Apr 28, 1 PM $ 0.00278
-0.33%
$ 2.78 million $ 32,711
Apr 28, 12 PM $ 0.00279
+0.68%
$ 2.79 million $ 33,069
Apr 28, 11 AM $ 0.00277
-0.33%
$ 2.77 million $ 32,767
Apr 28, 10 AM $ 0.00278
+0.20%
$ 2.78 million $ 32,348
Apr 28, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 30,281
Apr 28, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 38,735
Apr 28, 7 AM $ 0.00277
+0.36%
$ 2.77 million $ 38,598
Apr 28, 6 AM $ 0.00276
-0.72%
$ 2.76 million $ 38,862
Apr 28, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 40,895
Apr 28, 4 AM $ 0.00278
-0.65%
$ 2.78 million $ 40,810
Apr 28, 3 AM $ 0.0028
+0.65%
$ 2.8 million $ 40,231
Apr 28, 2 AM $ 0.00277
-1.29%
$ 2.77 million $ 50,057
Apr 28, 1 AM $ 0.00281
-0.29%
$ 2.81 million $ 50,453
Apr 28, 12 AM $ 0.00281
-0.91%
$ 2.81 million $ 50,799
Apr 27, 11 PM $ 0.00285
+0.25%
$ 2.85 million $ 49,641
Apr 27, 10 PM $ 0.00284
+0.30%
$ 2.84 million $ 49,864
Apr 27, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 50,137
Apr 27, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 51,318
Apr 27, 7 PM $ 0.00282
-0.44%
$ 2.82 million $ 51,643
Apr 27, 6 PM $ 0.00283
+0.00%
$ 2.83 million $ 51,894
Apr 27, 5 PM $ 0.00283
+1.80%
$ 2.83 million $ 52,117
Apr 27, 4 PM $ 0.00278
+0.78%
$ 2.78 million $ 52,226
Apr 27, 3 PM $ 0.00276
-1.34%
$ 2.76 million $ 51,859
Apr 27, 2 PM $ 0.00281
-0.99%
$ 2.81 million $ 50,775
Apr 27, 1 PM $ 0.00286
-2.54%
$ 2.86 million $ 51,244
Apr 27, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 44,534
Apr 27, 6 AM $ 0.00272
-0.08%
$ 2.72 million $ 49,789
Apr 27, 5 AM $ 0.00272
-2.11%
$ 2.72 million $ 50,018
Apr 27, 4 AM $ 0.00281
+4.56%
$ 2.81 million $ 49,409
Apr 27, 3 AM $ 0.00269
-9.50%
$ 2.69 million $ 49,887
Apr 27, 2 AM $ 0.00297
+0.01%
$ 2.97 million $ 37,105
Apr 27, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 37,085
Apr 27, 12 AM $ 0.00295
+0.34%
$ 2.95 million $ 36,979
Apr 26, 11 PM $ 0.00294
+0.34%
$ 2.94 million $ 36,990
Apr 26, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 36,982
Apr 26, 9 PM $ 0.00292
-0.34%
$ 2.92 million $ 36,903
Apr 26, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 36,901
Apr 26, 7 PM $ 0.00294
+0.34%
$ 2.94 million $ 36,776
Apr 26, 6 PM $ 0.00293
+0.69%
$ 2.93 million $ 36,796
Apr 26, 5 PM $ 0.00291
+0.34%
$ 2.91 million $ 36,757