Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0274
+4.17%
$24.54 million $124,012
May 26, 2024 $0.0263
-0.73%
$23.56 million $171,578
May 25, 2024 $0.0265
-3.58%
$23.73 million $164,407
May 24, 2024 $0.0275
-5.01%
$24.65 million $136,818
May 23, 2024 $0.0291
-1.32%
$26.07 million $165,353
May 22, 2024 $0.0291
-8.13%
$26.1 million $187,750
May 21, 2024 $0.0311
-7.87%
$27.84 million $241,655
May 20, 2024 $0.0338
+25.06%
$30.26 million $327,728
May 19, 2024 $0.0275
-8.63%
$24.66 million $413,096
May 18, 2024 $0.0301
-4.09%
$26.99 million $405,875
May 17, 2024 $0.0314
+9.01%
$28.14 million $326,328
May 16, 2024 $0.0289
+3.27%
$25.89 million $243,620
May 15, 2024 $0.0279
+7.12%
$25.05 million $149,830
May 14, 2024 $0.0261
-3.20%
$23.41 million $149,789
May 13, 2024 $0.027
-0.59%
$24.18 million $89,815
May 12, 2024 $0.0271
-2.28%
$24.32 million $46,908
May 11, 2024 $0.027
+7.06%
$24.21 million $82,359
May 10, 2024 $0.0252
-3.52%
$22.61 million $68,723
May 9, 2024 $0.0261
-3.17%
$23.44 million $101,855
May 8, 2024 $0.0272
+1.16%
$24.35 million $98,280
May 7, 2024 $0.0269
+0.34%
$24.08 million $87,217
May 6, 2024 $0.0268
-2.98%
$24 million $139,826
May 5, 2024 $0.0276
+0.01%
$24.73 million $120,545
May 4, 2024 $0.0277
+7.06%
$24.84 million $145,666
May 3, 2024 $0.0259
+0.93%
$23.24 million $66,297
May 2, 2024 $0.0257
-1.20%
$23.04 million $126,262
May 1, 2024 $0.0251
-9.12%
$23.32 million $122,741
Apr 30, 2024 $0.0276
-4.84%
$24.76 million $140,804
Apr 29, 2024 $0.029
-6.78%
$26.02 million $222,278
Apr 28, 2024 $0.0311
+0.43%
$27.91 million $48,448
Apr 27, 2024 $0.031
+0.10%
$27.79 million $87,762
Apr 26, 2024 $0.031
-3.76%
$27.76 million $150,446
Apr 25, 2024 $0.0322
+12.97%
$28.85 million $298,193
Apr 24, 2024 $0.0285
-9.32%
$25.54 million $117,688
Apr 23, 2024 $0.0314
+0.86%
$28.16 million $83,978
Apr 22, 2024 $0.0311
+2.20%
$27.92 million $87,577
Apr 21, 2024 $0.0305
+12.67%
$27.32 million $164,734
Apr 20, 2024 $0.027
+3.01%
$24.25 million $92,863
Apr 19, 2024 $0.0263
+2.33%
$23.54 million $78,631
Apr 18, 2024 $0.0257
+3.10%
$23.01 million $117,823
Apr 17, 2024 $0.0247
-3.75%
$22.11 million $80,864
Apr 16, 2024 $0.0256
-0.97%
$22.97 million $80,802
Apr 15, 2024 $0.0259
+5.13%
$23.19 million $96,507
Apr 14, 2024 $0.0246
+10.09%
$22.06 million $124,830
Apr 13, 2024 $0.0224
-24.95%
$20.07 million $541,276
Apr 12, 2024 $0.0298
-16.52%
$26.76 million $176,260
Apr 11, 2024 $0.0358
-5.52%
$32.06 million $130,165
Apr 10, 2024 $0.0378
+6.36%
$33.91 million $119,954
Apr 9, 2024 $0.0356
+2.13%
$31.88 million $128,522
Apr 8, 2024 $0.0348
+13.78%
$31.23 million $134,358