Zypto Token Historical Data

ZYPTO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00291
+0.34%
$ 2.91 million $ 36,757
Apr 26, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,715
Apr 26, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 36,624
Apr 26, 2 PM $ 0.00291
+0.69%
$ 2.91 million $ 36,632
Apr 26, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 36,700
Apr 26, 12 PM $ 0.00289
-0.34%
$ 2.89 million $ 36,788
Apr 26, 11 AM $ 0.0029
+0.35%
$ 2.9 million $ 36,744
Apr 26, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 36,755
Apr 26, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 36,755
Apr 26, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 36,718
Apr 26, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 36,724
Apr 26, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 36,647
Apr 26, 5 AM $ 0.00289
+0.70%
$ 2.89 million $ 36,649
Apr 26, 4 AM $ 0.00287
+0.35%
$ 2.87 million $ 36,749
Apr 26, 3 AM $ 0.00286
-0.35%
$ 2.86 million $ 36,771
Apr 26, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 36,811
Apr 26, 1 AM $ 0.00287
+0.00%
$ 2.87 million $ 36,385
Apr 26, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 35,339
Apr 25, 11 PM $ 0.00287
+0.00%
$ 2.87 million $ 35,248
Apr 25, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 35,293
Apr 25, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 35,250
Apr 25, 8 PM $ 0.00287
+0.70%
$ 2.87 million $ 35,126
Apr 25, 7 PM $ 0.00285
-0.35%
$ 2.85 million $ 35,281
Apr 25, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 35,278
Apr 25, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 35,234
Apr 25, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 35,202
Apr 25, 3 PM $ 0.00285
-0.35%
$ 2.85 million $ 35,181
Apr 25, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 35,124
Apr 25, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 35,127
Apr 25, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 35,165
Apr 25, 11 AM $ 0.00286
-0.35%
$ 2.86 million $ 35,323
Apr 25, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 35,146
Apr 25, 9 AM $ 0.00287
+0.00%
$ 2.87 million $ 35,105
Apr 25, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 35,136
Apr 25, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 35,045
Apr 25, 6 AM $ 0.00287
+0.35%
$ 2.87 million $ 35,328
Apr 25, 5 AM $ 0.00286
-0.35%
$ 2.86 million $ 35,378
Apr 25, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 36,907
Apr 25, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 36,996
Apr 25, 2 AM $ 0.00287
-1.37%
$ 2.87 million $ 36,953
Apr 25, 1 AM $ 0.00291
+1.74%
$ 2.91 million $ 37,628
Apr 25, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 38,431
Apr 24, 11 PM $ 0.00286
-0.34%
$ 2.86 million $ 38,535
Apr 24, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 38,567
Apr 24, 9 PM $ 0.00287
-0.68%
$ 2.87 million $ 38,744
Apr 24, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 38,931
Apr 24, 7 PM $ 0.00288
+0.35%
$ 2.88 million $ 38,929
Apr 24, 6 PM $ 0.00287
+0.01%
$ 2.87 million $ 39,566
Apr 24, 5 PM $ 0.00286
+0.01%
$ 2.86 million $ 39,623
Apr 24, 4 PM $ 0.00286
-0.35%
$ 2.86 million $ 37,880