Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.00287
-0.35%
$2.87 million $42,360
Jul 23, 2 AM $0.00289
+0.35%
$2.89 million $48,324
Jul 23, 1 AM $0.00289
+0.00%
$2.89 million $48,379
Jul 23, 12 AM $0.00289
+0.00%
$2.89 million $48,120
Jul 22, 11 PM $0.00289
-0.34%
$2.89 million $47,925
Jul 22, 10 PM $0.0029
+0.06%
$2.9 million $47,322
Jul 22, 9 PM $0.0029
+0.29%
$2.9 million $48,194
Jul 22, 8 PM $0.00289
+0.00%
$2.89 million $48,475
Jul 22, 7 PM $0.00289
-0.02%
$2.89 million $47,962
Jul 22, 6 PM $0.0029
+2.41%
$2.9 million $47,134
Jul 22, 5 PM $0.00283
+0.02%
$2.83 million $46,238
Jul 22, 4 PM $0.00283
+0.28%
$2.83 million $41,329
Jul 22, 3 PM $0.00306
+0.98%
$3.06 million $42,521
Jul 22, 2 PM $0.00302
-0.65%
$3.02 million $40,827
Jul 22, 1 PM $0.00304
-2.99%
$3.04 million $40,459
Jul 22, 12 PM $0.00313
-0.32%
$3.13 million $39,450
Jul 22, 11 AM $0.00314
-0.95%
$3.14 million $39,638
Jul 22, 10 AM $0.00317
+0.32%
$3.17 million $39,785
Jul 22, 9 AM $0.00316
+0.32%
$3.16 million $40,114
Jul 22, 8 AM $0.00315
+0.32%
$3.15 million $40,659
Jul 22, 7 AM $0.00314
-0.32%
$3.14 million $41,668
Jul 22, 6 AM $0.00315
+0.00%
$3.15 million $42,297
Jul 22, 5 AM $0.00315
-0.94%
$3.15 million $42,156
Jul 22, 4 AM $0.00318
+0.32%
$3.18 million $42,971
Jul 22, 3 AM $0.00317
+0.00%
$3.17 million $43,196
Jul 22, 2 AM $0.00317
+0.00%
$3.17 million $43,291
Jul 22, 1 AM $0.00317
-0.31%
$3.17 million $43,719
Jul 22, 12 AM $0.00318
+0.34%
$3.18 million $43,881
Jul 21, 11 PM $0.00317
+0.62%
$3.17 million $43,810
Jul 21, 10 PM $0.00315
+0.00%
$3.15 million $43,746
Jul 21, 9 PM $0.00316
+0.32%
$3.16 million $44,000
Jul 21, 8 PM $0.00316
+0.32%
$3.16 million $43,338
Jul 21, 7 PM $0.00316
+0.32%
$3.16 million $43,071
Jul 21, 6 PM $0.00315
+0.32%
$3.15 million $43,493
Jul 21, 5 PM $0.00315
-0.30%
$3.15 million $44,147
Jul 21, 4 PM $0.00316
-0.33%
$3.16 million $44,387
Jul 21, 3 PM $0.00317
+0.31%
$3.17 million $44,880
Jul 21, 2 PM $0.00317
-0.31%
$3.17 million $45,735
Jul 21, 1 PM $0.00318
+0.00%
$3.18 million $46,536
Jul 21, 12 PM $0.00318
+0.32%
$3.18 million $46,884
Jul 21, 11 AM $0.00317
+0.00%
$3.17 million $47,310
Jul 21, 10 AM $0.00317
-0.31%
$3.17 million $45,762
Jul 21, 9 AM $0.00318
+0.03%
$3.18 million $46,024
Jul 21, 8 AM $0.00318
-0.96%
$3.18 million $48,225
Jul 21, 7 AM $0.00321
+0.03%
$3.21 million $46,707
Jul 21, 6 AM $0.00321
+2.87%
$3.21 million $46,133
Jul 21, 5 AM $0.00311
+0.31%
$3.11 million $45,137
Jul 21, 4 AM $0.0031
+0.00%
$3.1 million $45,031
Jul 21, 3 AM $0.0031
+0.31%
$3.1 million $44,777
Jul 21, 2 AM $0.00309
+0.65%
$3.09 million $43,788