Zypto Token Historical Data

ZYPTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00375
-1.05%
$ 3.75 million $ 46,347
Mar 12, 1 AM $ 0.00379
+1.89%
$ 3.79 million $ 45,274
Mar 12, 12 AM $ 0.00374
+0.27%
$ 3.74 million $ 45,000
Mar 11, 11 PM $ 0.00373
-0.56%
$ 3.73 million $ 45,115
Mar 11, 10 PM $ 0.00375
-0.25%
$ 3.75 million $ 45,094
Mar 11, 9 PM $ 0.00376
+0.26%
$ 3.76 million $ 44,967
Mar 11, 8 PM $ 0.00375
-0.51%
$ 3.75 million $ 44,561
Mar 11, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 44,522
Mar 11, 6 PM $ 0.00377
+2.15%
$ 3.77 million $ 44,443
Mar 11, 5 PM $ 0.00368
-0.54%
$ 3.68 million $ 41,728
Mar 11, 4 PM $ 0.00369
+3.36%
$ 3.69 million $ 41,729
Mar 11, 3 PM $ 0.00357
-0.28%
$ 3.57 million $ 41,707
Mar 11, 2 PM $ 0.0036
+0.28%
$ 3.6 million $ 41,724
Mar 11, 1 PM $ 0.00357
+1.42%
$ 3.57 million $ 41,575
Mar 11, 12 PM $ 0.00353
+0.57%
$ 3.53 million $ 41,624
Mar 11, 11 AM $ 0.00352
-0.28%
$ 3.52 million $ 41,570
Mar 11, 10 AM $ 0.00353
+0.28%
$ 3.53 million $ 41,542
Mar 11, 9 AM $ 0.00351
-0.28%
$ 3.51 million $ 41,584
Mar 11, 8 AM $ 0.00352
+0.28%
$ 3.52 million $ 41,587
Mar 11, 7 AM $ 0.00351
-0.28%
$ 3.51 million $ 41,598
Mar 11, 6 AM $ 0.00353
+0.57%
$ 3.53 million $ 41,746
Mar 11, 5 AM $ 0.00351
-1.13%
$ 3.51 million $ 41,857
Mar 11, 4 AM $ 0.00355
+0.85%
$ 3.55 million $ 41,906
Mar 11, 3 AM $ 0.00352
-0.28%
$ 3.52 million $ 41,863
Mar 11, 2 AM $ 0.00353
-0.56%
$ 3.53 million $ 41,834
Mar 11, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 41,817
Mar 11, 12 AM $ 0.00355
+0.28%
$ 3.55 million $ 42,024
Mar 10, 11 PM $ 0.00355
+0.28%
$ 3.55 million $ 42,180
Mar 10, 10 PM $ 0.00353
-0.28%
$ 3.53 million $ 42,059
Mar 10, 9 PM $ 0.00353
-0.84%
$ 3.53 million $ 42,126
Mar 10, 8 PM $ 0.00356
+0.28%
$ 3.56 million $ 42,211
Mar 10, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 42,108
Mar 10, 6 PM $ 0.00354
-1.67%
$ 3.54 million $ 41,985
Mar 10, 5 PM $ 0.0036
-0.28%
$ 3.6 million $ 41,863
Mar 10, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 41,796
Mar 10, 3 PM $ 0.00361
+0.01%
$ 3.61 million $ 41,790
Mar 10, 2 PM $ 0.00361
+2.26%
$ 3.61 million $ 41,777
Mar 10, 1 PM $ 0.00353
-0.84%
$ 3.53 million $ 41,777
Mar 10, 12 PM $ 0.00356
-0.28%
$ 3.56 million $ 41,758
Mar 10, 11 AM $ 0.00358
+0.28%
$ 3.58 million $ 41,683
Mar 10, 10 AM $ 0.00358
+0.00%
$ 3.58 million $ 43,314
Mar 10, 9 AM $ 0.00359
+0.57%
$ 3.59 million $ 43,349
Mar 10, 8 AM $ 0.00357
+0.27%
$ 3.57 million $ 43,321
Mar 10, 7 AM $ 0.00355
+0.29%
$ 3.55 million $ 43,435
Mar 10, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 43,314
Mar 10, 5 AM $ 0.00354
-0.28%
$ 3.54 million $ 43,334
Mar 10, 4 AM $ 0.00354
+0.57%
$ 3.54 million $ 43,387
Mar 10, 3 AM $ 0.00351
-0.81%
$ 3.51 million $ 43,354
Mar 10, 2 AM $ 0.00354
+1.10%
$ 3.54 million $ 43,515
Mar 10, 1 AM $ 0.0035
+0.05%
$ 3.5 million $ 43,360