Zypto Token Historical Data

ZYPTO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 54,262
Jun 23, 3 PM $ 0.00282
-0.35%
$ 2.82 million $ 54,067
Jun 23, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 53,664
Jun 23, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 54,796
Jun 23, 12 PM $ 0.00282
-0.35%
$ 2.82 million $ 54,519
Jun 23, 11 AM $ 0.00282
+0.36%
$ 2.82 million $ 54,758
Jun 23, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 54,309
Jun 23, 9 AM $ 0.00281
-0.01%
$ 2.81 million $ 54,613
Jun 23, 8 AM $ 0.0028
-2.08%
$ 2.8 million $ 55,589
Jun 23, 7 AM $ 0.00287
-0.34%
$ 2.87 million $ 56,005
Jun 23, 6 AM $ 0.00288
-1.04%
$ 2.88 million $ 55,984
Jun 23, 5 AM $ 0.00291
-0.34%
$ 2.91 million $ 55,668
Jun 23, 4 AM $ 0.00292
-0.68%
$ 2.92 million $ 54,848
Jun 23, 3 AM $ 0.00294
-0.34%
$ 2.94 million $ 54,797
Jun 23, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 54,249
Jun 23, 1 AM $ 0.00293
-0.34%
$ 2.93 million $ 53,930
Jun 23, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 53,756
Jun 22, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 53,242
Jun 22, 10 PM $ 0.00293
-0.34%
$ 2.93 million $ 52,727
Jun 22, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 52,440
Jun 22, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 52,201
Jun 22, 7 PM $ 0.00294
-0.34%
$ 2.94 million $ 52,479
Jun 22, 6 PM $ 0.00295
-0.34%
$ 2.95 million $ 52,914
Jun 22, 5 PM $ 0.00295
-0.34%
$ 2.95 million $ 52,767
Jun 22, 4 PM $ 0.00295
+0.68%
$ 2.95 million $ 52,662
Jun 22, 3 PM $ 0.00293
-1.01%
$ 2.93 million $ 52,185
Jun 22, 2 PM $ 0.00296
-1.00%
$ 2.96 million $ 52,890
Jun 22, 1 PM $ 0.00299
+0.67%
$ 2.99 million $ 52,759
Jun 22, 12 PM $ 0.00297
-0.33%
$ 2.97 million $ 53,267
Jun 22, 11 AM $ 0.00298
+1.01%
$ 2.98 million $ 53,495
Jun 22, 10 AM $ 0.00295
+0.34%
$ 2.95 million $ 53,550
Jun 22, 9 AM $ 0.00294
-0.34%
$ 2.94 million $ 53,172
Jun 22, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 52,552
Jun 22, 7 AM $ 0.00295
+1.03%
$ 2.95 million $ 52,450
Jun 22, 6 AM $ 0.00292
-0.34%
$ 2.92 million $ 52,461
Jun 22, 5 AM $ 0.00293
+0.34%
$ 2.93 million $ 52,932
Jun 22, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 53,133
Jun 22, 3 AM $ 0.00292
-0.34%
$ 2.92 million $ 53,413
Jun 22, 2 AM $ 0.00293
-0.34%
$ 2.93 million $ 53,962
Jun 22, 1 AM $ 0.00294
+1.03%
$ 2.94 million $ 53,659
Jun 22, 12 AM $ 0.0029
+0.69%
$ 2.9 million $ 53,643
Jun 21, 11 PM $ 0.00287
-1.03%
$ 2.87 million $ 54,277
Jun 21, 10 PM $ 0.0029
+0.34%
$ 2.9 million $ 54,797
Jun 21, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 54,942
Jun 21, 8 PM $ 0.0029
-0.68%
$ 2.9 million $ 55,081
Jun 21, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 55,311
Jun 21, 6 PM $ 0.00292
+0.34%
$ 2.92 million $ 54,517
Jun 21, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 54,377
Jun 21, 4 PM $ 0.00291
-0.34%
$ 2.91 million $ 54,854
Jun 21, 3 PM $ 0.00292
+0.34%
$ 2.92 million $ 55,206